Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

228.50

1.00

( 0.44% )

Updated: 09:00:02

Delayed by 15 minutes

Trade 151 - 101 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:36	227.165	100	O	224.0	231.0			103,687	151	LSE
01:00:36	228.521	100	O	224.0	231.0			103,587	150	LSE
01:00:36	228.235	50	O	224.0	231.0			103,487	149	LSE
01:00:36	228.325	10	O	224.0	231.0			103,437	148	LSE
01:00:36	228.284	400	O	224.0	231.0			103,427	147	LSE
01:00:36	228.225	10	O	224.0	231.0			103,027	146	LSE
01:00:36	228.305	50	O	224.0	231.0			103,017	145	LSE
01:00:36	228.145	50	O	224.0	231.0			102,967	144	LSE
01:00:36	227.846	100	O	224.0	231.0			102,917	143	LSE
01:00:27	227.835	11	O	224.0	231.0			102,817	142	LSE
01:00:27	227.375	17	O	224.0	231.0			102,806	141	LSE
01:00:27	228.05	60	O	224.0	231.0			102,789	140	LSE
01:00:27	228.55	10	O	224.0	231.0			102,729	139	LSE
01:00:27	228.39	10	O	224.0	231.0			102,719	138	LSE
01:00:27	227.86	200	O	224.0	231.0			102,709	137	LSE
01:00:27	227.805	10	O	224.0	231.0			102,509	136	LSE
01:00:27	228.415	100	O	224.0	231.0			102,499	135	LSE
01:00:27	228.515	40	O	224.0	231.0			102,399	134	LSE
01:00:27	228.135	30	O	224.0	231.0			102,359	133	LSE
01:00:27	228.195	100	O	224.0	231.0			102,329	132	LSE
01:00:27	228.35	10	O	224.0	231.0			102,229	131	LSE
01:00:27	228.335	100	O	224.0	231.0			102,219	130	LSE
01:00:27	228.01	300	O	224.0	231.0			102,119	129	LSE
01:00:27	227.935	200	O	224.0	231.0			101,819	128	LSE
01:00:27	227.875	17	O	224.0	231.0			101,619	127	LSE
01:00:27	227.945	43	O	224.0	231.0			101,602	126	LSE
01:00:27	227.22	3	O	224.0	231.0			101,559	125	LSE
01:00:27	228.58	68	O	224.0	231.0			101,556	124	LSE
01:00:27	228.41	4	O	224.0	231.0			101,488	123	LSE
01:00:27	228.351	40	O	224.0	231.0			101,484	122	LSE
01:00:27	228.19	250	O	224.0	231.0			101,444	121	LSE
01:00:27	228.19	82	O	224.0	231.0			101,194	120	LSE
01:00:27	228.189	68	O	224.0	231.0			101,112	119	LSE
01:00:27	228.519	20	O	224.0	231.0			101,044	118	LSE
01:00:27	228.219	10	O	224.0	231.0			101,024	117	LSE
01:00:27	227.751	5	O	224.0	231.0			101,014	116	LSE
01:00:27	227.85	32	O	224.0	231.0			101,009	115	LSE
01:00:27	227.851	68	O	224.0	231.0			100,977	114	LSE
01:00:27	228.1	332	O	224.0	231.0			100,909	113	LSE
01:00:27	228.101	68	O	224.0	231.0			100,577	112	LSE
01:00:27	228.25	17	O	224.0	231.0			100,509	111	LSE
01:00:27	228.251	68	O	224.0	231.0			100,492	110	LSE
01:00:27	228.291	5	O	224.0	231.0			100,424	109	LSE
01:00:27	228.37	100	O	224.0	231.0			100,419	108	LSE
01:00:27	228.37	232	O	224.0	231.0			100,319	107	LSE
01:00:27	228.369	68	O	224.0	231.0			100,087	106	LSE
01:00:27	228.179	50	O	224.0	231.0			100,019	105	LSE
01:00:27	228.24	132	O	224.0	231.0			99,969	104	LSE
01:00:27	228.241	68	O	224.0	231.0			99,837	103	LSE
01:00:27	228.059	50	O	224.0	231.0			99,769	102	LSE
01:00:27	227.889	1	O	224.0	231.0			99,719	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions