Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

228.50

1.00

( 0.44% )

Updated: 09:09:19

Delayed by 15 minutes

Trade 251 - 201 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:46	228.0	95	O	224.0	231.0	Buy		144,120	251	LSE
01:00:46	228.158	100	O	224.0	231.0			144,025	250	LSE
01:00:46	228.242	100	O	224.0	231.0			143,925	249	LSE
01:00:46	228.008	1	O	224.0	231.0			143,825	248	LSE
01:00:40	227.57	34900	O	224.0	231.0			143,824	247	LSE
01:00:37	227.75	2	O	224.0	231.0			108,924	246	LSE
01:00:37	228.05	44	O	224.0	231.0			108,922	245	LSE
01:00:37	228.05	56	O	224.0	231.0			108,878	244	LSE
01:00:37	228.079	4	O	224.0	231.0			108,822	243	LSE
01:00:37	228.06	20	O	224.0	231.0			108,818	242	LSE
01:00:37	227.981	37	O	224.0	231.0			108,798	241	LSE
01:00:37	228.308	50	O	224.0	231.0			108,761	240	LSE
01:00:37	228.53	2	O	224.0	231.0			108,711	239	LSE
01:00:37	228.429	36	O	224.0	231.0			108,709	238	LSE
01:00:37	228.429	64	O	224.0	231.0			108,673	237	LSE
01:00:37	228.489	40	O	224.0	231.0			108,609	236	LSE
01:00:37	228.351	40	O	224.0	231.0			108,569	235	LSE
01:00:37	228.149	2	O	224.0	231.0			108,529	234	LSE
01:00:37	228.18	25	O	224.0	231.0			108,527	233	LSE
01:00:37	228.32	9	O	224.0	231.0			108,502	232	LSE
01:00:37	228.32	91	O	224.0	231.0			108,493	231	LSE
01:00:37	228.25	100	O	224.0	231.0			108,402	230	LSE
01:00:37	228.35	11	O	224.0	231.0			108,302	229	LSE
01:00:37	228.35	9	O	224.0	231.0			108,291	228	LSE
01:00:37	228.41	50	O	224.0	231.0			108,282	227	LSE
01:00:37	228.39	10	O	224.0	231.0			108,232	226	LSE
01:00:37	228.44	100	O	224.0	231.0			108,222	225	LSE
01:00:37	228.549	50	O	224.0	231.0			108,122	224	LSE
01:00:37	228.541	25	O	224.0	231.0			108,072	223	LSE
01:00:37	228.26	10	O	224.0	231.0			108,047	222	LSE
01:00:37	228.109	202	O	224.0	231.0			108,037	221	LSE
01:00:37	228.109	198	O	224.0	231.0			107,835	220	LSE
01:00:37	227.68	60	O	224.0	231.0			107,637	219	LSE
01:00:37	227.761	15	O	224.0	231.0			107,577	218	LSE
01:00:37	228.11	200	O	224.0	231.0			107,562	217	LSE
01:00:37	228.23	20	O	224.0	231.0			107,362	216	LSE
01:00:37	228.235	50	O	224.0	231.0			107,342	215	LSE
01:00:37	228.27	25	O	224.0	231.0			107,292	214	LSE
01:00:37	228.21	100	O	224.0	231.0			107,267	213	LSE
01:00:37	228.179	20	O	224.0	231.0			107,167	212	LSE
01:00:37	228.179	50	O	224.0	231.0			107,147	211	LSE
01:00:37	228.321	20	O	224.0	231.0			107,097	210	LSE
01:00:37	228.359	50	O	224.0	231.0			107,077	209	LSE
01:00:37	228.269	15	O	224.0	231.0			107,027	208	LSE
01:00:37	228.34	50	O	224.0	231.0			107,012	207	LSE
01:00:37	228.331	40	O	224.0	231.0			106,962	206	LSE
01:00:37	228.109	40	O	224.0	231.0			106,922	205	LSE
01:00:37	228.059	50	O	224.0	231.0			106,882	204	LSE
01:00:37	228.049	100	O	224.0	231.0			106,832	203	LSE
01:00:37	227.846	100	O	224.0	231.0			106,732	202	LSE
01:00:37	227.859	10	O	224.0	231.0			106,632	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions