Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

228.50

1.00

( 0.44% )

Updated: 09:01:54

Delayed by 15 minutes

Trade 101 - 51 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:27	227.889	1	O	224.0	231.0			99,719	101	LSE
01:00:27	228.309	177	O	224.0	231.0			99,718	100	LSE
01:00:27	228.53	200	O	224.0	231.0			99,541	99	LSE
01:00:26	227.755	200	O	224.0	231.0			99,341	98	LSE
01:00:26	228.285	100	O	224.0	231.0			99,141	97	LSE
01:00:26	228.65	15	O	224.0	231.0			99,041	96	LSE
01:00:26	228.45	100	O	224.0	231.0			99,026	95	LSE
01:00:26	228.38	2	O	224.0	231.0			98,926	94	LSE
01:00:26	227.33	10	O	224.0	231.0			98,924	93	LSE
01:00:21	227.57	83032	O	224.0	231.0			98,914	92	LSE
01:00:17	228.57	376	O	224.0	231.0			15,882	91	LSE
01:00:17	228.418	162	O	224.0	231.0			15,506	90	LSE
01:00:17	228.418	800	O	224.0	231.0			15,344	89	LSE
01:00:17	228.09	1900	O	224.0	231.0			14,544	88	LSE
01:00:17	228.26	2000	O	224.0	231.0			12,644	87	LSE
01:00:17	228.374	400	O	224.0	231.0			10,644	86	LSE
01:00:17	227.25	1900	O	224.0	231.0			10,244	85	LSE
01:00:17	227.735	1	O	224.0	231.0			8,344	84	LSE
01:00:17	227.72	240	O	224.0	231.0			8,343	83	LSE
01:00:17	227.755	200	O	224.0	231.0			8,103	82	LSE
01:00:17	227.755	100	O	224.0	231.0			7,903	81	LSE
01:00:17	227.865	11	O	224.0	231.0			7,803	80	LSE
01:00:17	228.135	3	O	224.0	231.0			7,792	79	LSE
01:00:17	228.515	20	O	224.0	231.0			7,789	78	LSE
01:00:09	228.145	100	O	224.0	231.0			7,769	77	LSE
01:00:09	228.175	400	O	224.0	231.0			7,669	76	LSE
01:00:09	228.175	200	O	224.0	231.0			7,269	75	LSE
01:00:09	228.565	200	O	224.0	231.0			7,069	74	LSE
01:00:09	228.555	15	O	224.0	231.0			6,869	73	LSE
01:00:09	228.575	100	O	224.0	231.0			6,854	72	LSE
01:00:09	228.55	100	O	224.0	231.0			6,754	71	LSE
01:00:09	228.445	500	O	224.0	231.0			6,654	70	LSE
01:00:09	228.455	45	O	224.0	231.0			6,154	69	LSE
01:00:09	228.35	25	O	224.0	231.0			6,109	68	LSE
01:00:09	228.285	30	O	224.0	231.0			6,084	67	LSE
01:00:09	228.11	500	O	224.0	231.0			6,054	66	LSE
01:00:09	228.065	5	O	224.0	231.0			5,554	65	LSE
01:00:09	228.095	10	O	224.0	231.0			5,549	64	LSE
01:00:08	227.905	4	O	224.0	231.0			5,539	63	LSE
01:00:08	227.97	180	O	224.0	231.0			5,535	62	LSE
01:00:08	228.26	100	O	224.0	231.0			5,355	61	LSE
01:00:08	228.445	5	O	224.0	231.0			5,255	60	LSE
01:00:08	228.41	30	O	224.0	231.0			5,250	59	LSE
01:00:08	228.305	8	O	224.0	231.0			5,220	58	LSE
01:00:08	228.28	30	O	224.0	231.0			5,212	57	LSE
01:00:08	228.31	20	O	224.0	231.0			5,182	56	LSE
01:00:08	228.475	13	O	224.0	231.0			5,162	55	LSE
01:00:08	228.475	40	O	224.0	231.0			5,149	54	LSE
01:00:08	228.51	2	O	224.0	231.0			5,109	53	LSE
01:00:08	228.485	5	O	224.0	231.0			5,107	52	LSE
01:00:08	228.485	5	O	224.0	231.0			5,102	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions