3i Infrastructure (3IN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

350.50

1.50

( 0.43% )

Updated: 09:55:03

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:45	333.5	62790	O	331.0	333.5	Buy		1,065,952	251	LSE
11:36:20	333.5	584	AT	331.0	333.5	Buy		1,003,162	250	LSE
11:35:08	333.5	160763	UT	331.0	333.5	Buy		1,002,578	249	LSE
11:29:55	333.036	165568	O	331.5	333.5	Buy		841,815	248	LSE
11:29:03	332.5	8710	AT	331.5	332.5	Buy		676,247	247	LSE
11:29:03	332.5	474	AT	331.5	332.5	Buy		667,537	246	LSE
11:29:03	332.5	478	AT	331.5	332.5	Buy		667,063	245	LSE
11:28:54	332.0	3057	AT	331.0	332.0	Buy		666,585	244	LSE
11:28:54	332.0	6229	AT	331.0	332.0	Buy		663,528	243	LSE
11:28:54	331.5	474	AT	330.5	331.5	Buy		657,299	242	LSE
11:28:54	331.5	950	AT	330.5	331.5	Buy		656,825	241	LSE
11:28:54	331.5	444	AT	330.5	331.5	Buy		655,875	240	LSE
11:28:54	331.5	1732	AT	330.5	331.5	Buy		655,431	239	LSE
11:28:51	331.5	20000	O	330.5	331.5	Buy		653,699	238	LSE
11:28:51	330.5	363	AT	330.5	331.5	Sell		633,699	237	LSE
11:28:51	330.5	950	AT	330.5	331.5	Sell		633,336	236	LSE
11:28:51	331.5	47000	AT	330.5	332.0	Buy		632,386	235	LSE
11:28:51	331.5	3000	AT	330.5	331.5	Buy		585,386	234	LSE
11:28:45	331.5	100000	O	330.5	331.5	Buy		582,386	233	LSE
11:25:03	331.5	1302	AT	331.0	332.0			482,386	232	LSE
11:25:03	331.5	849	AT	331.0	331.5	Buy		481,084	231	LSE
11:25:03	331.5	2151	AT	331.0	331.5	Buy		480,235	230	LSE
11:25:03	331.0	512	AT	331.0	331.5	Sell		478,084	229	LSE
11:25:03	331.5	162	AT	331.0	332.0			477,572	228	LSE
11:25:03	331.5	3000	AT	331.0	331.5	Buy		477,410	227	LSE
11:25:03	331.5	950	AT	331.0	331.5	Buy		474,410	226	LSE
11:25:03	331.5	1201	AT	331.0	331.5	Buy		473,460	225	LSE
11:25:03	331.5	2911	AT	331.0	331.5	Buy		472,259	224	LSE
11:25:03	331.0	10000	AT	331.0	331.5	Sell		469,348	223	LSE
11:24:38	331.21	10000	O	331.0	331.5	Sell		459,348	222	LSE
11:23:37	331.5	117	O	331.0	331.5	Buy		449,348	221	LSE
11:23:34	331.5	89	AT	331.0	331.5	Buy		449,231	220	LSE
11:23:34	331.5	3000	AT	331.0	331.5	Buy		449,142	219	LSE
11:23:34	331.5	3000	AT	331.0	331.5	Buy		446,142	218	LSE
11:23:34	331.5	3000	AT	331.0	331.5	Buy		443,142	217	LSE
11:23:34	331.5	14	AT	331.5	332.5	Sell		440,142	216	LSE
11:20:34	332.02	752	O	331.5	332.5	Buy		440,128	215	LSE
11:19:05	332.0	748	AT	332.0	332.5	Sell		439,376	214	LSE
11:19:05	332.0	950	AT	332.0	333.0	Sell		438,628	213	LSE
11:19:05	332.0	10000	AT	332.0	333.0	Sell		437,678	212	LSE
11:12:54	332.519	754	O	332.0	333.0	Buy		427,678	211	LSE
11:11:15	332.519	1200	O	332.0	333.0	Buy		426,924	210	LSE
11:08:26	333.0	25	O	332.0	333.0	Buy		425,724	209	LSE
11:08:26	332.5	718	AT	332.5	333.0	Sell		425,699	208	LSE
11:08:26	332.5	3870	AT	332.5	333.0	Sell		424,981	207	LSE
11:08:26	332.5	1295	AT	332.5	333.0	Sell		421,111	206	LSE
11:08:26	332.5	908	AT	332.5	333.0	Sell		419,816	205	LSE
11:06:08	332.76	9913	O	332.5	333.0	Buy		418,908	204	LSE
11:03:40	332.76	2350	O	332.5	333.0	Buy		408,995	203	LSE
11:00:02	332.76	630	O	332.5	333.0	Buy		406,645	202	LSE
10:57:05	333.0	1082	AT	332.5	333.0	Buy		406,015	201	LSE

3i Infrastructure

Intesa Sanpaolo

Wearable Health Solutions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions