3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

351.00

2.00

( 0.57% )

Updated: 05:58:23

Delayed by 15 minutes

Trade 51 - 1 (05:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:44	333.0	2	AT	332.5	333.0	Buy		113,921	51	LSE
04:57:55	332.862	6300	O	332.5	333.5	Sell		113,919	50	LSE
04:54:39	332.862	10000	O	332.5	333.5	Sell		107,619	49	LSE
04:53:40	332.74	358	O	332.5	333.5	Sell		97,619	48	LSE
04:50:59	332.5	75	AT	332.5	334.0	Sell		97,261	47	LSE
04:49:57	333.4	2422	O	332.5	334.0	Buy		97,186	46	LSE
04:49:49	332.5	2500	O	332.5	334.0	Sell		94,764	45	LSE
04:47:16	332.862	600	O	332.5	333.5	Sell		92,264	44	LSE
04:43:19	332.866	595	O	332.5	333.5	Sell		91,664	43	LSE
04:41:42	333.043	7505	O	332.5	334.0	Sell		91,069	42	LSE
04:39:46	333.043	6005	O	332.5	334.0	Sell		83,564	41	LSE
04:37:49	332.5	8000	O	332.5	334.0	Sell		77,559	40	LSE
04:37:49	332.5	8000	O	332.5	334.0	Sell		69,559	39	LSE
04:36:30	333.045	449	O	332.5	334.0	Sell		61,559	38	LSE
04:35:05	333.046	897	O	332.5	334.0	Sell		61,110	37	LSE
04:32:50	332.865	346	O	332.5	333.5	Sell		60,213	36	LSE
04:20:51	333.048	215	O	332.5	334.0	Sell		59,867	35	LSE
04:18:51	332.5	1	AT	332.5	334.0	Sell		59,652	34	LSE
04:11:57	332.68	1954	O	332.5	334.0	Sell		59,651	33	LSE
04:11:26	332.736	5000	O	332.5	334.0	Sell		57,697	32	LSE
04:11:17	332.68	1250	O	332.5	334.0	Sell		52,697	31	LSE
04:10:14	333.079	4161	O	332.5	334.0	Sell		51,447	30	LSE
04:04:43	333.061	600	O	332.5	334.0	Sell		47,286	29	LSE
04:00:22	333.0	1	AT	332.0	333.0	Buy		46,686	28	LSE
03:40:24	332.39	3074	O	332.0	333.5	Sell		46,685	27	LSE
03:34:33	332.0	3	O	332.0	333.5	Sell		43,611	26	LSE
03:33:04	332.39	19690	O	332.0	333.5	Sell		43,608	25	LSE
03:28:59	332.948	82	O	332.0	333.5	Buy		23,918	24	LSE
03:24:04	332.5	1	AT	332.0	332.5	Buy		23,836	23	LSE
03:17:38	333.5	10	O	331.5	333.5	Buy		23,835	22	LSE
03:16:49	332.02	1100	O	331.5	333.5	Sell		23,825	21	LSE
03:14:56	331.5	20	O	331.5	333.5	Sell		22,725	20	LSE
03:14:55	332.5	574	AT	331.0	332.5	Buy		22,705	19	LSE
03:14:55	332.5	1183	AT	331.0	332.5	Buy		22,131	18	LSE
03:14:55	332.5	25	AT	331.0	332.5	Buy		20,948	17	LSE
03:14:55	332.5	28	AT	331.0	332.5	Buy		20,923	16	LSE
03:14:55	331.5	4756	AT	331.0	331.5	Buy		20,895	15	LSE
03:14:55	331.5	631	AT	331.0	331.5	Buy		16,139	14	LSE
03:10:01	332.5	1	O	330.0	332.5	Buy		15,508	13	LSE
03:03:26	331.0	1	O	330.0	332.0			15,507	12	LSE
03:03:07	332.5	22	O	330.0	332.0	Buy		15,506	11	LSE
03:02:56	331.0	29	O	330.0	332.0			15,484	10	LSE
03:02:17	329.854	3000	O	328.5	332.0	Sell		15,455	9	LSE
03:02:06	331.0	1	AT	331.0	332.5	Sell		12,455	8	LSE
03:01:36	331.375	39	O	331.0	332.5	Sell		12,454	7	LSE
03:01:17	331.581	1138	O	331.0	332.5	Sell		12,415	6	LSE
03:00:23	331.284	2946	O	331.0	332.5	Sell		11,277	5	LSE
03:00:11	332.471	148	O	331.0	334.0	Sell		8,331	4	LSE
03:00:10	332.249	1	O	331.5	334.0	Sell		8,183	3	LSE
03:00:10	332.471	1200	O	331.5	334.0	Sell		8,182	2	LSE
03:00:08	332.07	6982	O	331.5	334.0	Sell		6,982	1	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions