3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

351.00

2.00

( 0.57% )

Updated: 05:58:23

Delayed by 15 minutes

Trade 101 - 51 (06:25-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:32	333.25	1803	O	332.5	334.0			191,352	101	LSE
06:24:49	333.001	1790	O	332.5	334.0	Sell		189,549	100	LSE
06:23:01	332.83	16	O	332.5	334.0	Sell		187,759	99	LSE
06:18:30	332.68	2000	O	332.5	334.0	Sell		187,743	98	LSE
06:08:18	333.001	2272	O	332.5	334.0	Sell		185,743	97	LSE
06:04:47	333.001	840	O	332.5	334.0	Sell		183,471	96	LSE
05:58:36	333.002	8217	O	332.5	334.0	Sell		182,631	95	LSE
05:57:06	333.023	1650	O	332.5	334.0	Sell		174,414	94	LSE
05:50:33	332.68	1	O	332.5	334.0	Sell		172,764	93	LSE
05:50:01	333.025	900	O	332.5	334.0	Sell		172,763	92	LSE
05:48:40	333.0	1	AT	332.5	333.0	Buy		171,863	91	LSE
05:43:25	332.6	1672	O	332.5	333.5	Sell		171,862	90	LSE
05:43:24	332.6	75	O	332.5	333.5	Sell		170,190	89	LSE
05:40:23	332.62	1559	O	332.5	333.5	Sell		170,115	88	LSE
05:36:19	332.62	1000	O	332.5	333.5	Sell		168,556	87	LSE
05:33:44	332.5	2	O	332.5	333.5	Sell		167,556	86	LSE
05:29:37	333.0	542	AT	332.5	333.0	Buy		167,554	85	LSE
05:29:37	333.0	62	AT	332.5	333.0	Buy		167,012	84	LSE
05:29:36	332.5	1	AT	332.5	333.5	Sell		166,950	83	LSE
05:29:36	332.5	22	AT	332.5	333.0	Sell		166,949	82	LSE
05:29:36	332.5	1	AT	332.5	333.0	Sell		166,927	81	LSE
05:29:36	333.0	1124	AT	332.5	333.0	Buy		166,926	80	LSE
05:29:36	332.5	80	AT	332.5	333.0	Sell		165,802	79	LSE
05:29:36	332.5	4800	AT	332.5	333.0	Sell		165,722	78	LSE
05:29:36	332.5	23	AT	332.5	333.0	Sell		160,922	77	LSE
05:28:40	332.56	7164	O	332.5	333.0	Sell		160,899	76	LSE
05:28:06	332.5	23	AT	332.5	333.0	Sell		153,735	75	LSE
05:26:53	333.0	1	AT	332.5	333.0	Buy		153,712	74	LSE
05:26:50	332.86	792	O	332.5	333.5	Sell		153,711	73	LSE
05:24:00	333.5	1062	AT	332.5	333.5	Buy		152,919	72	LSE
05:24:00	333.5	629	AT	332.5	333.5	Buy		151,857	71	LSE
05:24:00	333.5	1	AT	332.5	333.5	Buy		151,228	70	LSE
05:24:00	332.5	9	AT	332.5	333.5	Sell		151,227	69	LSE
05:24:00	332.5	12	AT	332.5	333.5	Sell		151,218	68	LSE
05:24:00	332.5	2	AT	332.5	333.5	Sell		151,206	67	LSE
05:24:00	333.0	560	AT	332.5	333.0	Buy		151,204	66	LSE
05:24:00	332.5	9	AT	332.5	333.0	Sell		150,644	65	LSE
05:24:00	332.5	122	AT	332.5	333.5	Sell		150,635	64	LSE
05:24:00	332.5	5000	AT	332.5	333.5	Sell		150,513	63	LSE
05:23:57	332.5	574	AT	332.5	333.5	Sell		145,513	62	LSE
05:23:57	332.5	1185	AT	332.5	333.5	Sell		144,939	61	LSE
05:23:57	332.5	4901	AT	332.5	333.5	Sell		143,754	60	LSE
05:22:56	332.5	23	AT	332.5	333.5	Sell		138,853	59	LSE
05:13:00	333.0	1846	O	332.5	334.0	Sell		138,830	58	LSE
05:11:54	333.0	1	AT	332.5	333.0	Buy		136,984	57	LSE
05:09:36	333.041	3303	O	332.5	334.0	Sell		136,983	56	LSE
05:08:08	333.0	17000	O	332.5	334.0	Sell		133,680	55	LSE
05:08:07	333.465	59	O	332.5	334.0	Buy		116,680	54	LSE
05:05:47	333.04	900	O	332.5	334.0	Sell		116,621	53	LSE
05:04:05	333.049	1800	O	332.5	334.0	Sell		115,721	52	LSE
05:03:44	333.0	2	AT	332.5	333.0	Buy		113,921	51	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions