3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

350.50

1.50

( 0.43% )

Updated: 06:05:57

Delayed by 15 minutes

Trade 151 - 101 (08:53-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:21	332.56	360	O	332.5	333.5	Sell		354,707	151	LSE
08:52:31	332.826	300	O	332.5	333.5	Sell		354,347	150	LSE
08:48:52	333.0	521	AT	332.5	333.0	Buy		354,047	149	LSE
08:48:52	333.0	240	AT	332.5	333.0	Buy		353,526	148	LSE
08:48:52	332.5	2	AT	332.5	333.5	Sell		353,286	147	LSE
08:47:03	332.5	11056	O	332.5	333.5	Sell		353,284	146	LSE
08:47:02	332.5	959	O	332.5	333.5	Sell		342,228	145	LSE
08:46:59	332.55	184	O	332.5	333.5	Sell		341,269	144	LSE
08:45:55	332.51	33200	O	332.5	333.5	Sell		341,085	143	LSE
08:45:24	332.51	3730	O	332.5	333.5	Sell		307,885	142	LSE
08:44:57	332.5	1584	AT	332.5	333.5	Sell		304,155	141	LSE
08:41:53	333.5	1	AT	332.5	333.5	Buy		302,571	140	LSE
08:35:44	332.819	2300	O	332.5	333.5	Sell		302,570	139	LSE
08:33:37	332.569	1835	O	332.5	334.0	Sell		300,270	138	LSE
08:30:14	333.5	109	O	332.5	334.0	Buy		298,435	137	LSE
08:30:14	333.0	109	O	332.5	334.0	Sell		298,326	136	LSE
08:29:30	332.515	1855	O	332.5	334.0	Sell		298,217	135	LSE
08:27:04	332.51	3040	O	332.5	333.5	Sell		296,362	134	LSE
08:27:04	332.82	3040	O	332.5	333.5	Sell		293,322	133	LSE
08:20:27	332.55	10038	O	332.5	333.5	Sell		290,282	132	LSE
08:11:52	333.0	627	AT	332.5	333.0	Buy		280,244	131	LSE
08:11:52	333.0	1	AT	332.5	333.0	Buy		279,617	130	LSE
08:11:42	332.581	298	O	332.5	333.5	Sell		279,616	129	LSE
08:08:50	332.5	44354	O	332.5	333.5	Sell		279,318	128	LSE
08:07:47	332.5	23	AT	332.5	333.5	Sell		234,964	127	LSE
08:07:47	332.5	28	AT	332.5	333.5	Sell		234,941	126	LSE
08:03:45	332.5	1	AT	332.5	333.5	Sell		234,913	125	LSE
07:48:49	332.5	1	AT	332.5	334.0	Sell		234,912	124	LSE
07:48:24	332.59	16500	O	332.5	334.0	Sell		234,911	123	LSE
07:47:48	333.25	1798	O	332.5	334.0			218,411	122	LSE
07:46:50	332.651	1928	O	332.5	334.0	Sell		216,613	121	LSE
07:42:31	332.993	6500	O	332.5	334.0	Sell		214,685	120	LSE
07:42:12	334.0	23	O	332.5	334.0	Buy		208,185	119	LSE
07:36:05	332.995	844	O	332.5	334.0	Sell		208,162	118	LSE
07:33:48	332.5	1	O	332.5	334.0	Sell		207,318	117	LSE
07:25:06	332.997	1250	O	332.5	334.0	Sell		207,317	116	LSE
07:17:35	332.65	3000	O	332.5	334.0	Sell		206,067	115	LSE
07:11:40	332.65	1000	O	332.5	334.0	Sell		203,067	114	LSE
07:05:05	332.65	980	O	332.5	334.0	Sell		202,067	113	LSE
07:02:14	333.5	1	O	332.5	334.0	Buy		201,087	112	LSE
06:58:01	332.832	4100	O	332.5	333.5	Sell		201,086	111	LSE
06:52:45	332.6	2000	O	332.5	333.5	Sell		196,986	110	LSE
06:51:12	332.6	300	O	332.5	333.5	Sell		194,986	109	LSE
06:49:56	332.6	1000	O	332.5	333.5	Sell		194,686	108	LSE
06:39:04	332.612	1341	O	332.5	333.5	Sell		193,686	107	LSE
06:37:44	332.6	648	O	332.5	333.5	Sell		192,345	106	LSE
06:33:43	333.0	1	AT	333.0	334.0	Sell		191,697	105	LSE
06:30:11	332.65	125	O	332.5	334.0	Sell		191,696	104	LSE
06:27:13	332.669	119	O	332.5	334.0	Sell		191,571	103	LSE
06:26:29	334.0	100	O	332.5	334.0	Buy		191,452	102	LSE
06:25:32	333.25	1803	O	332.5	334.0			191,352	101	LSE

3i Infrastructure

Gblqtyincgbpach

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions