3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

350.50

1.50

( 0.43% )

Updated: 06:05:57

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:42	331.0	100000	O	331.0	332.5	Sell		689,745	243	LSE
11:35:03	331.0	75351	UT	331.0	332.5	Sell		589,745	242	LSE
11:26:27	330.0	561	AT	330.0	331.5	Sell		514,394	241	LSE
11:26:27	330.0	1429	AT	330.0	331.5	Sell		513,833	240	LSE
11:26:26	331.0	1566	AT	330.0	331.0	Buy		512,404	239	LSE
11:26:26	330.5	748	AT	330.5	331.0	Sell		510,838	238	LSE
11:26:26	330.5	10000	AT	330.5	331.0	Sell		510,090	237	LSE
11:26:26	331.0	1119	AT	331.0	332.5	Sell		500,090	236	LSE
11:26:26	331.0	4309	AT	331.0	332.5	Sell		498,971	235	LSE
11:24:42	331.75	320	O	331.0	332.5			494,662	234	LSE
11:20:15	331.75	1476	O	331.0	332.5			494,342	233	LSE
11:11:54	332.0	1	O	331.0	332.0	Buy		492,866	232	LSE
11:11:49	331.015	1330	O	331.0	332.5	Sell		492,865	231	LSE
11:10:43	331.75	1275	O	331.0	332.5			491,535	230	LSE
11:05:43	331.75	1570	O	331.0	332.5			490,260	229	LSE
11:02:19	331.5	11595	O	331.0	332.5	Sell		488,690	228	LSE
11:02:13	331.075	365	O	331.0	332.5	Sell		477,095	227	LSE
11:01:41	331.0	10250	O	331.0	332.5	Sell		476,730	226	LSE
10:58:37	331.0	1644	O	331.0	332.5	Sell		466,480	225	LSE
10:58:10	331.03	1644	O	331.0	332.5	Sell		464,836	224	LSE
10:55:39	331.075	1136	O	331.0	332.5	Sell		463,192	223	LSE
10:52:26	331.443	3450	O	331.0	332.5	Sell		462,056	222	LSE
10:49:04	331.01	1624	O	331.0	332.5	Sell		458,606	221	LSE
10:47:09	331.444	903	O	331.0	332.5	Sell		456,982	220	LSE
10:45:26	332.05	305	O	331.5	332.5	Buy		456,079	219	LSE
10:45:25	332.0	4	AT	332.0	333.0	Sell		455,774	218	LSE
10:35:59	331.55	300	O	331.5	332.5	Sell		455,770	217	LSE
10:26:49	331.0	4000	O	331.0	332.5	Sell		455,470	216	LSE
10:26:08	331.0	5263	O	331.0	332.5	Sell		451,470	215	LSE
10:25:29	331.298	2	O	331.0	332.5	Sell		446,207	214	LSE
10:20:30	331.075	4295	O	331.0	332.5	Sell		446,205	213	LSE
10:19:24	331.075	4968	O	331.0	332.5	Sell		441,910	212	LSE
10:17:50	331.015	1854	O	331.0	332.5	Sell		436,942	211	LSE
10:15:17	331.33	32	O	331.0	332.5	Sell		435,088	210	LSE
10:11:53	331.0	1	O	331.0	332.5	Sell		435,056	209	LSE
10:03:11	331.491	6500	O	331.0	332.5	Sell		435,055	208	LSE
10:02:42	331.015	1900	O	331.0	332.5	Sell		428,555	207	LSE
10:02:12	331.446	14	O	331.0	332.5	Sell		426,655	206	LSE
10:01:00	332.0	600	AT	330.5	332.0	Buy		426,641	205	LSE
10:00:10	331.5	239	AT	330.5	331.5	Buy		426,041	204	LSE
10:00:10	331.5	1200	AT	330.5	331.5	Buy		425,802	203	LSE
09:59:53	332.0	3	O	330.0	331.5	Buy		424,602	202	LSE
09:59:52	330.5	43	AT	330.5	332.0	Sell		424,599	201	LSE
09:59:52	330.5	805	AT	330.5	332.0	Sell		424,556	200	LSE
09:55:48	330.946	3647	O	330.5	332.0	Sell		423,751	199	LSE
09:48:49	330.5	1	AT	330.5	332.0	Sell		420,104	198	LSE
09:48:49	330.5	1	O	330.5	332.0	Sell		420,103	197	LSE
09:47:37	332.0	21	O	330.5	332.0	Buy		420,102	196	LSE
09:47:31	330.946	600	O	330.5	332.0	Sell		420,081	195	LSE
09:43:08	332.0	295	AT	330.5	332.0	Buy		419,481	194	LSE
09:43:08	332.0	887	AT	330.5	332.0	Buy		419,186	193	LSE
09:43:08	330.5	2163	AT	330.5	333.5	Sell		418,299	192	LSE
09:43:08	330.5	1073	AT	330.5	333.5	Sell		416,136	191	LSE
09:43:08	330.5	561	AT	330.5	333.5	Sell		415,063	190	LSE
09:43:08	331.0	950	AT	331.0	333.5	Sell		414,502	189	LSE
09:43:08	331.0	617	AT	331.0	333.5	Sell		413,552	188	LSE
09:43:08	331.0	1181	AT	331.0	333.5	Sell		412,935	187	LSE
09:43:08	331.5	950	AT	331.5	333.5	Sell		411,754	186	LSE
09:43:08	331.5	1050	AT	331.5	333.5	Sell		410,804	185	LSE
09:43:08	331.5	1000	AT	331.5	333.5	Sell		409,754	184	LSE
09:43:08	331.5	566	AT	331.5	333.5	Sell		408,754	183	LSE
09:43:08	332.0	3259	AT	332.0	333.5	Sell		408,188	182	LSE
09:43:08	332.0	1206	AT	332.0	333.5	Sell		404,929	181	LSE
09:43:08	332.0	2022	AT	332.0	333.5	Sell		403,723	180	LSE
09:43:08	332.5	335	AT	332.5	333.5	Sell		401,701	179	LSE
09:43:08	332.5	1061	AT	332.5	333.5	Sell		401,366	178	LSE
09:43:08	332.5	77	AT	332.5	333.5	Sell		400,305	177	LSE
09:43:08	332.5	134	AT	332.5	333.5	Sell		400,228	176	LSE
09:43:08	332.5	1261	AT	332.5	333.5	Sell		400,094	175	LSE
09:42:01	332.5	1	AT	332.5	333.5	Sell		398,833	174	LSE
09:40:19	332.799	1750	O	332.5	333.5	Sell		398,832	173	LSE
09:39:28	332.5	3190	O	332.5	333.5	Sell		397,082	172	LSE
09:39:28	332.5	3190	O	332.5	333.5	Sell		393,892	171	LSE
09:36:59	332.799	3520	O	332.5	333.5	Sell		390,702	170	LSE
09:36:50	332.51	3520	O	332.5	333.5	Sell		387,182	169	LSE
09:36:29	332.8	16	O	332.5	333.5	Sell		383,662	168	LSE
09:33:38	333.0	2	AT	332.5	333.0	Buy		383,646	167	LSE
09:29:27	332.8	588	O	332.5	333.5	Sell		383,644	166	LSE
09:27:04	332.51	3552	O	332.5	333.5	Sell		383,056	165	LSE
09:26:57	332.5	1	AT	332.5	333.5	Sell		379,504	164	LSE
09:20:20	332.56	8235	O	332.5	333.5	Sell		379,503	163	LSE
09:20:09	332.56	991	O	332.5	333.5	Sell		371,268	162	LSE
09:17:12	332.59	3335	O	332.5	334.0	Sell		370,277	161	LSE
09:12:47	332.59	5176	O	332.5	334.0	Sell		366,942	160	LSE
09:11:53	332.5	1	AT	332.5	334.0	Sell		361,766	159	LSE
09:11:51	332.961	60	O	332.5	334.0	Sell		361,765	158	LSE
09:10:50	332.963	1351	O	332.5	334.0	Sell		361,705	157	LSE
09:04:12	332.83	66	O	332.5	334.0	Sell		360,354	156	LSE
09:03:42	333.0	1	AT	332.5	333.0	Buy		360,288	155	LSE
09:03:13	332.809	4329	O	332.5	333.5	Sell		360,287	154	LSE
09:02:48	332.81	1250	O	332.5	333.5	Sell		355,958	153	LSE
08:56:55	333.0	1	AT	332.5	333.0	Buy		354,708	152	LSE
08:53:21	332.56	360	O	332.5	333.5	Sell		354,707	151	LSE

3i Infrastructure

Sugentech Incorporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions