3i Infrastructure (3IN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:39	334.2	1100	O	334.0	335.5	Sell		314,429	51	LSE
06:17:28	334.7	357	O	334.0	335.5	Sell		313,329	50	LSE
06:14:31	334.329	9416	O	334.0	335.5	Sell		312,972	49	LSE
06:08:27	334.78	296	O	334.0	335.5	Buy		303,556	48	LSE
05:56:08	334.84	21000	O	334.0	335.5	Buy		303,260	47	LSE
05:54:36	334.839	968	O	334.0	335.5	Buy		282,260	46	LSE
05:41:33	334.84	12482	O	334.0	335.5	Buy		281,292	45	LSE
05:38:19	334.84	3650	O	334.0	335.5	Buy		268,810	44	LSE
05:37:42	334.84	3200	O	334.0	335.5	Buy		265,160	43	LSE
05:35:41	334.0	1	AT	334.0	335.5	Sell		261,960	42	LSE
05:35:41	334.0	22	AT	334.0	335.5	Sell		261,959	41	LSE
05:35:41	334.0	1	AT	334.0	335.5	Sell		261,937	40	LSE
05:35:41	334.0	35	AT	334.0	335.5	Sell		261,936	39	LSE
05:35:40	334.0	1	AT	334.0	335.5	Sell		261,901	38	LSE
05:35:40	334.0	23	AT	334.0	335.5	Sell		261,900	37	LSE
05:35:40	334.0	23	AT	334.0	335.5	Sell		261,877	36	LSE
05:10:40	334.313	4000	O	334.0	335.5	Sell		261,854	35	LSE
05:09:35	334.84	1318	O	334.0	335.5	Buy		257,854	34	LSE
05:06:14	334.856	150	O	334.0	335.5	Buy		256,536	33	LSE
05:02:01	334.18	3	O	334.0	335.5	Sell		256,386	32	LSE
05:02:00	334.856	1190	O	334.0	335.5	Buy		256,383	31	LSE
05:01:07	334.857	2000	O	334.0	335.5	Buy		255,193	30	LSE
05:00:42	334.2	7	O	334.0	335.5	Sell		253,193	29	LSE
04:54:33	335.081	5264	O	334.0	335.5	Buy		253,186	28	LSE
04:49:37	335.081	3000	O	334.0	335.5	Buy		247,922	27	LSE
04:47:40	335.081	3000	O	334.0	335.5	Buy		244,922	26	LSE
04:47:25	335.081	96	O	334.0	335.5	Buy		241,922	25	LSE
04:44:15	335.081	1190	O	334.0	335.5	Buy		241,826	24	LSE
04:33:59	334.802	446	O	333.0	335.5	Buy		240,636	23	LSE
04:30:17	333.64	150	O	332.5	334.5	Buy		240,190	22	LSE
04:25:43	334.0	20000	AT	332.0	334.0	Buy		240,040	21	LSE
04:21:45	334.0	8	O	332.0	334.0	Buy		220,040	20	LSE
04:15:41	333.029	2000	O	332.0	334.0	Buy		220,032	19	LSE
04:15:03	334.0	1	O	332.0	334.0	Buy		218,032	18	LSE
04:08:35	334.0	1	O	332.0	334.0	Buy		218,031	17	LSE
04:06:10	334.0	200000	O	331.0	334.0	Buy		218,030	16	LSE
03:57:29	332.68	1000	O	331.0	334.0	Buy		18,030	15	LSE
03:57:25	332.683	3660	O	331.0	334.0	Buy		17,030	14	LSE
03:55:35	333.5	1075	O	331.0	334.0	Buy		13,370	13	LSE
03:54:57	332.68	550	O	331.0	334.0	Buy		12,295	12	LSE
03:41:18	332.653	763	O	331.0	334.0	Buy		11,745	11	LSE
03:32:06	332.653	4570	O	331.0	334.0	Buy		10,982	10	LSE
03:25:48	332.251	114	O	331.0	334.0	Sell		6,412	9	LSE
03:10:50	333.219	1020	O	331.0	334.0	Buy		6,298	8	LSE
03:10:01	334.0	1	O	331.0	334.0	Buy		5,278	7	LSE
03:10:00	334.0	2	O	331.0	334.0	Buy		5,277	6	LSE
03:01:44	332.925	360	O	331.0	334.5	Buy		5,275	5	LSE
03:01:33	332.929	2344	O	331.0	334.5	Buy		4,915	4	LSE
03:01:19	333.5	2398	O	331.0	334.5	Buy		2,571	3	LSE
03:00:46	332.925	114	O	331.0	334.5	Buy		173	2	LSE
03:00:44	332.925	59	O	331.0	334.5	Buy		59	1	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions