3i Infrastructure (3IN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:06-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:09	335.62	1646	O	335.5	336.5	Sell		489,486	101	LSE
07:59:02	335.795	643	O	335.5	336.5	Sell		487,840	100	LSE
07:46:35	335.5	311	AT	335.5	336.5	Sell		487,197	99	LSE
07:46:35	335.5	816	AT	335.5	336.5	Sell		486,886	98	LSE
07:40:59	335.62	3	O	335.5	336.5	Sell		486,070	97	LSE
07:40:30	336.5	10	O	335.5	336.5	Buy		486,067	96	LSE
07:35:27	336.25	14	O	335.5	336.5	Buy		486,057	95	LSE
07:33:04	335.955	4435	O	335.5	336.5	Sell		486,043	94	LSE
07:32:56	336.149	4435	O	335.5	336.5	Buy		481,608	93	LSE
07:29:09	335.5	23	AT	335.5	336.5	Sell		477,173	92	LSE
07:29:09	335.5	72	AT	335.5	336.5	Sell		477,150	91	LSE
07:28:23	335.5	1	O	335.5	336.5	Sell		477,078	90	LSE
07:28:23	336.0	306	AT	336.0	336.5	Sell		477,077	89	LSE
07:28:23	336.0	722	AT	336.0	336.5	Sell		476,771	88	LSE
07:28:23	336.0	23	AT	336.0	336.5	Sell		476,049	87	LSE
07:23:32	336.15	1000	O	335.5	336.5	Buy		476,026	86	LSE
07:16:20	335.681	2160	O	335.0	336.5	Sell		475,026	85	LSE
07:16:12	335.2	2160	O	335.0	336.5	Sell		472,866	84	LSE
07:15:56	335.34	7598	O	335.0	336.5	Sell		470,706	83	LSE
07:15:29	336.079	2876	O	335.0	336.5	Buy		463,108	82	LSE
07:11:55	335.5	333	AT	335.5	336.5	Sell		460,232	81	LSE
07:11:55	335.5	1200	AT	335.5	336.5	Sell		459,899	80	LSE
07:11:51	335.5	1	O	335.5	336.5	Sell		458,699	79	LSE
07:11:51	335.5	4	AT	335.0	335.5	Buy		458,698	78	LSE
07:11:51	335.5	2594	AT	335.0	335.5	Buy		458,694	77	LSE
07:11:51	335.5	3835	AT	335.0	335.5	Buy		456,100	76	LSE
07:11:51	335.0	4212	AT	334.5	335.5			452,265	75	LSE
07:11:51	335.0	206	AT	334.5	335.0	Buy		448,053	74	LSE
07:11:51	335.5	6165	AT	334.0	335.5	Buy		447,847	73	LSE
07:11:51	335.5	312	AT	334.0	335.5	Buy		441,682	72	LSE
07:11:51	335.5	324	AT	334.0	335.5	Buy		441,370	71	LSE
07:11:51	335.5	595	AT	334.0	335.5	Buy		441,046	70	LSE
07:11:05	335.0	13846	O	334.0	335.5	Buy		440,451	69	LSE
07:10:59	334.84	13846	O	334.0	335.5	Buy		426,605	68	LSE
07:09:32	334.84	1729	O	334.0	335.5	Buy		412,759	67	LSE
06:58:18	334.68	2300	O	334.0	335.5	Sell		411,030	66	LSE
06:53:38	334.705	9	O	334.0	335.5	Sell		408,730	65	LSE
06:49:00	334.682	596	O	334.0	335.5	Sell		408,721	64	LSE
06:46:43	334.779	3100	O	334.0	335.5	Buy		408,125	63	LSE
06:45:42	334.698	1567	O	334.0	335.5	Sell		405,025	62	LSE
06:45:33	334.0	23	AT	334.0	335.5	Sell		403,458	61	LSE
06:45:33	334.0	118	AT	334.0	335.5	Sell		403,435	60	LSE
06:44:42	334.0	23	AT	334.0	335.5	Sell		403,317	59	LSE
06:40:50	335.5	11	O	334.0	335.5	Buy		403,294	58	LSE
06:33:16	334.84	33444	O	334.0	335.5	Buy		403,283	57	LSE
06:30:44	334.84	560	O	334.0	335.5	Buy		369,839	56	LSE
06:26:16	334.84	2650	O	334.0	335.5	Buy		369,279	55	LSE
06:22:51	334.84	1500	O	334.0	335.5	Buy		366,629	54	LSE
06:21:35	334.84	700	O	334.0	335.5	Buy		365,129	53	LSE
06:21:05	334.839	50000	O	334.0	335.5	Buy		364,429	52	LSE
06:18:39	334.2	1100	O	334.0	335.5	Sell		314,429	51	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions