3i Infrastructure (3IN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:29-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:04	335.5	4698	AT	335.0	335.5	Buy		555,509	151	LSE
10:28:59	335.5	8833	O	335.0	336.0			550,811	150	LSE
10:28:55	335.0	61	O	335.0	336.0	Sell		541,978	149	LSE
10:21:58	335.711	860	O	335.0	336.0	Buy		541,917	148	LSE
10:21:37	335.5	330	AT	335.5	336.0	Sell		541,057	147	LSE
10:21:37	335.5	831	AT	335.5	336.0	Sell		540,727	146	LSE
10:21:32	336.0	162	O	335.5	336.0	Buy		539,896	145	LSE
10:21:31	335.5	308	AT	335.5	336.5	Sell		539,734	144	LSE
10:21:31	335.5	290	AT	335.5	336.5	Sell		539,426	143	LSE
10:21:31	335.5	560	AT	335.5	336.5	Sell		539,136	142	LSE
10:21:31	335.5	847	AT	335.5	336.5	Sell		538,576	141	LSE
10:21:31	335.5	1257	AT	335.5	336.5	Sell		537,729	140	LSE
10:21:31	335.5	69	AT	335.5	336.5	Sell		536,472	139	LSE
10:21:31	335.5	68	AT	335.5	336.5	Sell		536,403	138	LSE
10:21:31	335.5	87	AT	335.5	336.5	Sell		536,335	137	LSE
10:16:04	335.75	1710	O	335.5	336.5	Sell		536,248	136	LSE
10:14:19	335.637	145	O	335.5	336.5	Sell		534,538	135	LSE
10:08:04	335.729	82	O	335.5	336.5	Sell		534,393	134	LSE
10:04:43	336.0	563	AT	336.0	336.5	Sell		534,311	133	LSE
10:04:43	335.5	1326	AT	335.5	336.5	Sell		533,748	132	LSE
10:00:26	336.212	3220	O	335.5	336.5	Buy		532,422	131	LSE
09:59:20	335.815	6882	O	335.5	336.5	Sell		529,202	130	LSE
09:55:19	335.973	1490	O	335.5	336.5	Sell		522,320	129	LSE
09:53:54	335.959	625	O	335.5	337.5	Sell		520,830	128	LSE
09:44:08	336.344	1500	O	336.0	337.5	Sell		520,205	127	LSE
09:37:16	336.492	1146	O	336.0	337.5	Sell		518,705	126	LSE
09:28:31	336.5	2	AT	335.5	336.5	Buy		517,559	125	LSE
09:25:20	336.249	2000	O	335.5	336.5	Buy		517,557	124	LSE
09:12:22	335.835	1756	O	335.5	336.5	Sell		515,557	123	LSE
09:12:15	335.946	17	O	335.5	336.5	Sell		513,801	122	LSE
09:12:09	336.249	669	O	335.5	336.5	Buy		513,784	121	LSE
09:11:28	336.25	167	O	335.5	336.5	Buy		513,115	120	LSE
09:06:55	335.715	23	O	335.5	336.5	Sell		512,948	119	LSE
09:04:45	335.827	509	O	335.5	336.5	Sell		512,925	118	LSE
09:04:15	336.5	116	O	335.5	336.5	Buy		512,416	117	LSE
08:55:58	336.219	5948	O	335.5	336.5	Buy		512,300	116	LSE
08:51:56	335.777	1800	O	335.5	336.5	Sell		506,352	115	LSE
08:49:14	335.727	8500	O	335.5	336.5	Sell		504,552	114	LSE
08:47:36	336.474	563	O	335.5	336.5	Buy		496,052	113	LSE
08:47:35	337.0	331	AT	335.5	337.0	Buy		495,489	112	LSE
08:47:29	335.802	305	O	335.5	337.0	Sell		495,158	111	LSE
08:47:15	335.802	700	O	335.5	337.0	Sell		494,853	110	LSE
08:37:30	336.474	1485	O	335.5	337.0	Buy		494,153	109	LSE
08:37:16	335.761	1469	O	335.5	337.0	Sell		492,668	108	LSE
08:21:09	336.247	315	O	335.5	336.5	Buy		491,199	107	LSE
08:08:37	335.5	23	AT	335.5	336.5	Sell		490,884	106	LSE
08:08:37	335.5	83	AT	335.5	336.5	Sell		490,861	105	LSE
08:08:00	335.5	732	AT	335.5	336.5	Sell		490,778	104	LSE
08:08:00	335.5	205	AT	335.5	336.5	Sell		490,046	103	LSE
08:06:48	335.701	355	O	335.5	336.5	Sell		489,841	102	LSE
08:06:09	335.62	1646	O	335.5	336.5	Sell		489,486	101	LSE

3i Infrastructure

American Hotel Income Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions