3i Infrastructure (3IN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	336.0	89825	UT	335.5	336.5			696,081	211	LSE
11:29:51	335.5	831	AT	335.5	336.5	Sell		606,256	210	LSE
11:25:01	335.5	335	AT	335.5	336.5	Sell		605,425	209	LSE
11:25:01	335.5	282	AT	335.5	336.5	Sell		605,090	208	LSE
11:25:01	335.5	12	AT	335.5	336.5	Sell		604,808	207	LSE
11:25:01	335.5	49	AT	335.5	336.5	Sell		604,796	206	LSE
11:25:01	335.5	66	AT	335.5	336.5	Sell		604,747	205	LSE
11:25:00	335.5	20	AT	335.5	336.5	Sell		604,681	204	LSE
11:25:00	335.5	1	AT	335.5	336.5	Sell		604,661	203	LSE
11:25:00	335.5	2	AT	335.5	336.5	Sell		604,660	202	LSE
11:25:00	335.5	28	AT	335.5	336.5	Sell		604,658	201	LSE
11:25:00	335.5	13	AT	335.5	336.5	Sell		604,630	200	LSE
11:25:00	335.5	17	AT	335.5	336.5	Sell		604,617	199	LSE
11:25:00	335.5	3	AT	335.5	336.5	Sell		604,600	198	LSE
11:25:00	335.5	105	AT	335.5	336.5	Sell		604,597	197	LSE
11:25:00	335.5	23	AT	335.5	336.5	Sell		604,492	196	LSE
11:25:00	335.5	1054	AT	335.5	336.5	Sell		604,469	195	LSE
11:25:00	335.5	32	AT	335.5	336.5	Sell		603,415	194	LSE
11:21:51	336.2	3574	O	335.5	336.5	Buy		603,383	193	LSE
11:20:09	335.5	295	AT	335.5	336.5	Sell		599,809	192	LSE
11:20:09	335.5	433	AT	335.5	336.5	Sell		599,514	191	LSE
11:20:09	335.5	341	AT	335.5	336.5	Sell		599,081	190	LSE
11:20:09	335.5	888	AT	335.5	336.5	Sell		598,740	189	LSE
11:20:07	336.0	333	AT	335.5	336.0	Buy		597,852	188	LSE
11:20:07	336.0	328	AT	335.5	336.0	Buy		597,519	187	LSE
11:17:30	335.5	426	AT	335.5	336.0	Sell		597,191	186	LSE
11:17:30	335.5	5	AT	335.5	336.0	Sell		596,765	185	LSE
11:16:05	335.63	3700	O	335.5	336.0	Sell		596,760	184	LSE
11:15:37	335.5	307	AT	335.5	336.0	Sell		593,060	183	LSE
11:15:37	335.5	345	AT	335.5	336.0	Sell		592,753	182	LSE
11:15:37	335.5	831	AT	335.5	336.0	Sell		592,408	181	LSE
11:15:18	335.5	8	AT	335.5	336.0	Sell		591,577	180	LSE
11:15:18	335.5	831	AT	335.5	336.0	Sell		591,569	179	LSE
11:15:18	335.5	168	AT	335.5	336.0	Sell		590,738	178	LSE
11:12:26	335.5	289	AT	335.5	336.0	Sell		590,570	177	LSE
11:12:26	335.5	88	AT	335.5	336.5	Sell		590,281	176	LSE
11:12:26	335.5	831	AT	335.5	336.5	Sell		590,193	175	LSE
11:12:09	335.5	5000	O	335.5	336.5	Sell		589,362	174	LSE
11:11:51	335.76	1500	O	335.5	336.5	Sell		584,362	173	LSE
11:05:57	335.76	2800	O	335.5	336.5	Sell		582,862	172	LSE
11:04:18	336.5	117	O	335.5	336.5	Buy		580,062	171	LSE
10:55:25	335.63	555	O	335.5	336.0	Sell		579,945	170	LSE
10:52:46	335.5	181	AT	335.5	336.0	Sell		579,390	169	LSE
10:52:46	335.5	557	AT	335.5	336.0	Sell		579,209	168	LSE
10:52:46	335.5	666	AT	335.5	336.0	Sell		578,652	167	LSE
10:47:31	336.0	15	O	335.5	336.0	Buy		577,986	166	LSE
10:42:28	335.855	750	O	335.5	336.0	Buy		577,971	165	LSE
10:40:23	335.5	109	AT	335.5	336.0	Sell		577,221	164	LSE
10:37:28	335.854	1110	O	335.5	336.0	Buy		577,112	163	LSE
10:36:53	335.855	595	O	335.5	336.0	Buy		576,002	162	LSE
10:34:41	335.855	442	O	335.5	336.0	Buy		575,407	161	LSE
10:32:32	336.0	7	O	335.5	336.0	Buy		574,965	160	LSE
10:32:00	335.5	250	O	335.5	336.0	Sell		574,958	159	LSE
10:31:59	335.75	1332	AT	335.5	336.0			574,708	158	LSE
10:31:59	335.75	1332	AT	335.5	336.0			573,376	157	LSE
10:31:59	335.75	14500	AT	335.5	336.0			572,044	156	LSE
10:29:04	335.5	321	AT	335.5	336.0	Sell		557,544	155	LSE
10:29:04	335.5	1004	AT	335.5	336.0	Sell		557,223	154	LSE
10:29:04	335.5	259	AT	335.5	336.0	Sell		556,219	153	LSE
10:29:04	335.5	451	AT	335.0	335.5	Buy		555,960	152	LSE
10:29:04	335.5	4698	AT	335.0	335.5	Buy		555,509	151	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions