3i Infrastructure (3IN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:09	339.85	6473	O	338.5	340.0	Buy		128,617	51	LSE
04:48:57	338.5	1	O	338.5	340.0	Sell		122,144	50	LSE
04:48:35	339.327	674	O	338.5	340.0	Buy		122,143	49	LSE
04:46:23	339.325	350	O	338.5	340.0	Buy		121,469	48	LSE
04:45:17	339.85	5	O	338.5	340.0	Buy		121,119	47	LSE
04:43:06	340.0	1	O	339.0	340.0	Buy		121,114	46	LSE
04:43:06	339.5	688	AT	339.5	340.0	Sell		121,113	45	LSE
04:38:33	339.325	13042	O	338.5	340.0	Buy		120,425	44	LSE
04:36:49	339.608	4250	O	338.5	340.0	Buy		107,383	43	LSE
04:32:22	339.31	1500	O	338.5	340.0	Buy		103,133	42	LSE
04:32:07	339.381	4050	O	338.5	340.0	Buy		101,633	41	LSE
04:31:55	339.31	4500	O	338.5	340.0	Buy		97,583	40	LSE
04:28:03	339.312	475	O	338.5	340.0	Buy		93,083	39	LSE
04:28:00	338.5	13	O	338.5	340.0	Sell		92,608	38	LSE
04:25:59	340.0	566	AT	338.5	340.0	Buy		92,595	37	LSE
04:25:59	340.0	6934	AT	338.5	340.0	Buy		92,029	36	LSE
04:25:46	340.0	93	AT	338.5	340.0	Buy		85,095	35	LSE
04:25:46	340.0	62	AT	338.5	340.0	Buy		85,002	34	LSE
04:25:46	340.0	93	AT	338.5	340.0	Buy		84,940	33	LSE
04:25:46	340.0	5957	AT	338.5	340.0	Buy		84,847	32	LSE
04:25:46	340.0	257	AT	338.5	340.0	Buy		78,890	31	LSE
04:25:46	340.0	2551	AT	338.5	340.0	Buy		78,633	30	LSE
04:25:46	340.0	703	AT	338.5	340.0	Buy		76,082	29	LSE
04:25:46	340.0	1236	AT	338.5	340.0	Buy		75,379	28	LSE
04:25:46	340.0	1627	AT	338.5	340.0	Buy		74,143	27	LSE
04:25:46	340.0	1383	AT	338.0	340.0	Buy		72,516	26	LSE
04:25:45	337.0	11	O	338.0	340.0	Sell		71,133	25	LSE
04:25:45	339.0	996	AT	337.0	339.0	Buy		71,122	24	LSE
04:25:45	339.0	950	AT	337.0	339.0	Buy		70,126	23	LSE
04:20:41	337.81	1839	O	337.0	338.5	Buy		69,176	22	LSE
04:18:25	338.353	1300	O	337.0	339.5	Buy		67,337	21	LSE
04:08:09	337.81	1000	O	337.0	338.5	Buy		66,037	20	LSE
04:03:38	338.5	2	O	337.0	340.0			65,037	19	LSE
04:00:56	338.53	5000	O	337.0	340.0	Buy		65,035	18	LSE
03:58:51	338.56	17918	O	337.0	340.0	Buy		60,035	17	LSE
03:50:02	337.295	4500	O	335.0	339.5	Buy		42,117	16	LSE
03:44:34	337.43	96	O	335.0	339.5	Buy		37,617	15	LSE
03:36:04	335.0	1	O	335.0	340.0	Sell		37,521	14	LSE
03:35:19	336.951	300	O	335.0	340.0	Sell		37,520	13	LSE
03:23:11	335.0	2	O	335.0	340.0	Sell		37,220	12	LSE
03:09:26	335.5	1	O	335.5	340.0	Sell		37,218	11	LSE
03:09:26	340.0	6	O	335.5	340.0	Buy		37,217	10	LSE
03:09:25	337.84	5771	O	335.5	340.0	Buy		37,211	9	LSE
03:03:24	337.836	2000	O	335.5	340.0	Buy		31,440	8	LSE
03:01:50	337.493	6518	O	335.5	340.0	Sell		29,440	7	LSE
03:00:44	340.0	1	O	335.5	340.0	Buy		22,922	6	LSE
03:00:31	337.84	40	O	335.5	340.0	Buy		22,921	5	LSE
03:00:31	336.398	6	O	335.5	340.0	Sell		22,881	4	LSE
03:00:31	337.369	21	O	335.5	340.0	Sell		22,875	3	LSE
03:00:17	335.0	38	UT	338.0	339.0			22,854	2	LSE
02:15:34	339.38	22816	O	338.0	339.0			22,816	1	LSE

3i Infrastructure

Intuitive Surgical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions