3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:33-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:59	353.5	3	AT	353.5	354.0	Sell		98,776	51	LSE
03:33:49	354.0	98	O	352.5	354.0	Buy		98,773	50	LSE
03:32:15	353.52	309	O	352.5	354.0	Buy		98,675	49	LSE
03:32:04	352.981	1200	O	352.5	354.0	Sell		98,366	48	LSE
03:31:56	352.482	1475	O	351.5	353.5	Sell		97,166	47	LSE
03:31:52	351.5	1458	AT	350.5	351.5	Buy		95,691	46	LSE
03:31:52	351.5	8542	AT	350.5	351.5	Buy		94,233	45	LSE
03:31:50	350.735	857	O	350.0	351.5	Sell		85,691	44	LSE
03:31:49	350.0	7	O	350.0	351.5	Sell		84,834	43	LSE
03:31:48	351.5	663	O	349.5	351.5	Buy		84,827	42	LSE
03:31:48	351.0	2725	AT	349.5	351.0	Buy		84,164	41	LSE
03:31:48	351.0	4775	AT	349.5	351.0	Buy		81,439	40	LSE
03:28:07	350.235	305	O	349.5	351.0	Sell		76,664	39	LSE
03:27:47	350.235	1	O	349.5	351.0	Sell		76,359	38	LSE
03:26:48	349.0	2	O	349.5	351.0	Sell		76,358	37	LSE
03:26:45	350.0	1393	O	348.5	350.5	Buy		76,356	36	LSE
03:26:45	350.0	2857	AT	348.0	350.0	Buy		74,963	35	LSE
03:26:45	350.0	439	AT	348.0	350.0	Buy		72,106	34	LSE
03:26:45	350.0	10000	AT	348.0	350.0	Buy		71,667	33	LSE
03:26:45	350.0	7500	AT	348.0	350.0	Buy		61,667	32	LSE
03:26:45	350.0	117	AT	348.0	350.0	Buy		54,167	31	LSE
03:26:45	350.0	583	AT	348.0	350.0	Buy		54,050	30	LSE
03:26:19	348.962	250	O	348.0	350.0	Sell		53,467	29	LSE
03:26:09	349.358	1500	O	348.0	350.0	Buy		53,217	28	LSE
03:26:01	349.74	3	O	348.0	350.0	Buy		51,717	27	LSE
03:24:20	348.914	55	O	348.0	350.0	Sell		51,714	26	LSE
03:24:19	349.0	1765	AT	348.0	349.0	Buy		51,659	25	LSE
03:24:19	349.0	5733	AT	347.5	349.0	Buy		49,894	24	LSE
03:24:02	348.74	1	O	347.0	349.0	Buy		44,161	23	LSE
03:18:40	348.0	1137	O	346.0	348.5	Buy		44,160	22	LSE
03:18:40	347.0	982	AT	345.5	347.0	Buy		43,023	21	LSE
03:18:40	347.0	950	AT	345.5	347.0	Buy		42,041	20	LSE
03:18:40	346.5	2588	AT	345.5	346.5	Buy		41,091	19	LSE
03:15:06	346.37	17	O	345.5	346.5	Buy		38,503	18	LSE
03:07:34	348.5	2	O	345.5	346.5	Buy		38,486	17	LSE
03:07:01	346.5	1767	O	345.5	346.5	Buy		38,484	16	LSE
03:07:01	346.5	587	AT	346.5	348.5	Sell		36,717	15	LSE
03:05:19	347.076	73	O	346.5	348.5	Sell		36,130	14	LSE
03:04:23	346.5	2	O	346.5	348.5	Sell		36,057	13	LSE
03:04:18	349.0	1	O	346.5	348.5	Buy		36,055	12	LSE
03:04:18	349.0	60	O	346.5	348.5	Buy		36,054	11	LSE
03:04:14	349.0	7	O	346.5	348.5	Buy		35,994	10	LSE
03:04:13	349.0	1	O	346.5	348.5	Buy		35,987	9	LSE
03:04:13	347.5	10000	AT	347.5	349.0	Sell		35,986	8	LSE
03:02:31	348.52	293	O	347.5	349.0	Buy		25,986	7	LSE
03:01:00	348.533	355	O	347.5	349.0	Buy		25,693	6	LSE
03:00:58	348.22	1000	O	347.5	349.0	Sell		25,338	5	LSE
03:00:53	348.22	88	O	347.5	349.0	Sell		24,338	4	LSE
03:00:33	348.743	1432	O	347.5	349.0	Buy		24,250	3	LSE
03:00:30	349.0	2	UT	346.5	348.5			22,818	2	LSE
02:15:33	339.38	22816	O	346.5	348.5			22,816	1	LSE

3i Infrastructure

Pulse Evolution (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions