3i Infrastructure (3IN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:14-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:30	349.0	12	AT	349.0	349.5	Sell		470,818	201	LSE
08:14:30	349.0	7	AT	349.0	349.5	Sell		470,806	200	LSE
08:14:30	349.0	3	AT	349.0	349.5	Sell		470,799	199	LSE
08:14:30	349.0	12	AT	349.0	349.5	Sell		470,796	198	LSE
08:14:30	349.0	294	AT	349.0	349.5	Sell		470,784	197	LSE
08:14:30	349.0	27	AT	349.0	349.5	Sell		470,490	196	LSE
08:14:30	349.0	27	AT	349.0	349.5	Sell		470,463	195	LSE
08:14:27	349.0	767	AT	348.5	349.0	Buy		470,436	194	LSE
08:14:27	349.5	1788	AT	348.5	349.5	Buy		469,669	193	LSE
08:14:27	349.5	2039	AT	348.5	349.5	Buy		467,881	192	LSE
08:14:27	349.5	3480	AT	348.5	349.5	Buy		465,842	191	LSE
08:14:27	349.5	809	AT	348.5	349.5	Buy		462,362	190	LSE
08:14:27	349.0	706	AT	348.0	349.0	Buy		461,553	189	LSE
08:14:27	349.0	2802	AT	348.0	349.0	Buy		460,847	188	LSE
08:11:43	348.331	5000	O	348.0	349.0	Sell		458,045	187	LSE
08:04:04	348.33	9187	O	348.0	349.0	Sell		453,045	186	LSE
08:01:50	348.33	288	O	348.0	349.0	Sell		443,858	185	LSE
07:58:46	348.33	3480	O	348.0	349.0	Sell		443,570	184	LSE
07:58:16	348.843	2000	O	348.0	349.0	Buy		440,090	183	LSE
07:54:24	349.0	2192	O	348.0	349.0	Buy		438,090	182	LSE
07:53:54	349.0	10000	O	348.0	349.0	Buy		435,898	181	LSE
07:53:54	349.0	10000	O	348.0	349.0	Buy		425,898	180	LSE
07:49:58	348.5	157	AT	348.0	348.5	Buy		415,898	179	LSE
07:49:58	348.5	140	AT	348.0	348.5	Buy		415,741	178	LSE
07:49:58	348.5	316	AT	348.0	348.5	Buy		415,601	177	LSE
07:49:58	348.0	3000	AT	348.0	348.5	Sell		415,285	176	LSE
07:49:58	348.0	167	AT	348.0	348.5	Sell		412,285	175	LSE
07:48:40	348.5	4	AT	348.0	348.5	Buy		412,118	174	LSE
07:44:31	348.32	1916	O	348.0	349.0	Sell		412,114	173	LSE
07:42:07	348.32	431	O	348.0	349.0	Sell		410,198	172	LSE
07:41:15	348.539	4302	O	348.0	349.0	Buy		409,767	171	LSE
07:36:48	348.092	15	O	348.0	349.0	Sell		405,465	170	LSE
07:36:28	348.321	2435	O	348.0	349.0	Sell		405,450	169	LSE
07:33:37	348.5	5	AT	348.0	348.5	Buy		403,015	168	LSE
07:32:32	349.0	14	O	348.0	349.0	Buy		403,010	167	LSE
07:32:13	348.0	94	AT	348.0	349.0	Sell		402,996	166	LSE
07:32:13	348.5	541	AT	348.0	348.5	Buy		402,902	165	LSE
07:32:13	348.5	222	AT	348.0	348.5	Buy		402,361	164	LSE
07:32:13	348.0	268	AT	347.5	348.0	Buy		402,139	163	LSE
07:32:13	348.0	2500	AT	347.5	348.0	Buy		401,871	162	LSE
07:30:39	347.888	4000	O	347.5	348.0	Buy		399,371	161	LSE
07:29:53	348.0	900	O	347.5	348.0	Buy		395,371	160	LSE
07:24:58	347.855	7281	O	347.5	348.0	Buy		394,471	159	LSE
07:23:55	347.769	2325	O	347.5	348.0	Buy		387,190	158	LSE
07:16:33	348.0	900	O	347.5	348.0	Buy		384,865	157	LSE
07:15:47	347.5	290	AT	347.5	348.0	Sell		383,965	156	LSE
07:15:47	347.5	67	AT	347.5	348.0	Sell		383,675	155	LSE
07:15:43	347.5	357	O	347.5	348.0	Sell		383,608	154	LSE
07:15:05	347.82	1147	O	347.5	348.5	Sell		383,251	153	LSE
07:02:14	347.79	119	O	347.5	348.5	Sell		382,104	152	LSE
06:53:46	347.766	1855	O	347.0	348.5	Buy		381,985	151	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions