3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:53-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:46	347.766	1855	O	347.0	348.5	Buy		381,985	151	LSE
06:53:02	347.81	365	O	347.0	348.5	Buy		380,130	150	LSE
06:52:26	347.81	21	O	347.0	348.5	Buy		379,765	149	LSE
06:51:00	347.81	500	O	347.0	348.5	Buy		379,744	148	LSE
06:50:22	347.0	111855	O	347.0	348.5	Sell		379,244	147	LSE
06:49:24	347.809	500	O	347.0	348.5	Buy		267,389	146	LSE
06:45:05	347.567	4000	O	347.0	348.5	Sell		266,889	145	LSE
06:34:46	347.737	264	O	347.0	348.5	Sell		262,889	144	LSE
06:33:37	348.0	5	AT	347.0	348.0	Buy		262,625	143	LSE
06:30:15	347.724	2290	O	347.0	349.0	Sell		262,620	142	LSE
06:22:32	348.078	3400	O	347.0	349.0	Buy		260,330	141	LSE
06:21:18	347.94	4	O	347.0	349.0	Sell		256,930	140	LSE
06:20:51	348.08	500	O	347.0	349.0	Buy		256,926	139	LSE
06:18:26	349.0	1	O	347.0	349.0	Buy		256,426	138	LSE
06:16:55	347.722	1200	O	347.0	349.0	Sell		256,425	137	LSE
06:08:28	347.937	1698	O	347.5	349.0	Sell		255,225	136	LSE
06:01:24	347.5	22	AT	347.5	349.0	Sell		253,527	135	LSE
06:01:24	347.5	111	AT	347.5	349.0	Sell		253,505	134	LSE
05:58:32	347.935	517	O	347.5	349.0	Sell		253,394	133	LSE
05:55:26	347.5	1	O	347.0	349.0	Sell		252,877	132	LSE
05:55:26	347.5	22	AT	347.5	349.0	Sell		252,876	131	LSE
05:45:58	347.683	16	O	347.5	349.0	Sell		252,854	130	LSE
05:44:01	348.973	14749	O	347.5	349.0	Buy		252,838	129	LSE
05:42:45	348.973	3108	O	347.5	349.0	Buy		238,089	128	LSE
05:42:37	348.973	916	O	347.5	349.0	Buy		234,981	127	LSE
05:41:25	348.973	254	O	347.5	349.0	Buy		234,065	126	LSE
05:39:58	348.97	2	O	347.5	349.0	Buy		233,811	125	LSE
05:39:55	348.236	589	O	347.5	349.0	Sell		233,809	124	LSE
05:38:53	348.0	2	AT	348.0	349.0	Sell		233,220	123	LSE
05:29:46	348.973	275	O	347.5	349.0	Buy		233,218	122	LSE
05:28:55	348.97	1	O	347.5	349.0	Buy		232,943	121	LSE
05:27:49	348.31	4300	O	347.5	349.0	Buy		232,942	120	LSE
05:23:15	347.515	280	O	347.5	349.0	Sell		228,642	119	LSE
05:22:54	348.237	145	O	347.5	349.0	Sell		228,362	118	LSE
05:18:48	347.5	1	O	347.5	349.0	Sell		228,217	117	LSE
05:15:00	349.0	28	O	347.5	349.0	Buy		228,216	116	LSE
05:13:46	348.31	2867	O	347.5	349.0	Buy		228,188	115	LSE
05:08:49	349.0	28320	O	348.5	349.5	Buy		225,321	114	LSE
05:08:04	349.48	1	O	348.5	349.5	Buy		197,001	113	LSE
05:07:56	349.48	1	O	348.5	349.5	Buy		197,000	112	LSE
05:02:42	350.0	867	O	348.5	350.0	Buy		196,999	111	LSE
05:02:42	349.5	307	AT	349.5	350.5	Sell		196,132	110	LSE
05:02:42	349.5	331	AT	349.5	350.5	Sell		195,825	109	LSE
05:00:32	350.25	5	O	349.5	351.0			195,494	108	LSE
05:00:22	350.108	157	O	349.5	351.0	Sell		195,489	107	LSE
04:58:58	350.25	85	O	349.5	351.0			195,332	106	LSE
04:57:06	350.31	152	O	349.5	351.0	Buy		195,247	105	LSE
04:55:48	350.31	14	O	349.5	351.0	Buy		195,095	104	LSE
04:53:37	350.31	104	O	349.5	351.0	Buy		195,081	103	LSE
04:50:47	350.31	710	O	349.5	351.0	Buy		194,977	102	LSE
04:47:35	350.481	3350	O	349.5	351.5	Sell		194,267	101	LSE

3i Infrastructure

National Health Investors

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions