3i Infrastructure (3IN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:59-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:32	349.0	900	O	348.0	349.0	Buy		934,862	251	LSE
09:58:37	349.0	51	O	348.0	349.0	Buy		933,962	250	LSE
09:57:51	349.0	1054	AT	348.0	349.0	Buy		933,911	249	LSE
09:57:42	349.0	984	O	348.0	349.0	Buy		932,857	248	LSE
09:56:28	348.535	635	O	348.0	349.5	Sell		931,873	247	LSE
09:49:48	349.121	180	O	348.0	349.5	Buy		931,238	246	LSE
09:44:05	349.11	225	O	348.0	349.5	Buy		931,058	245	LSE
09:37:04	349.02	457	O	348.0	349.5	Buy		930,833	244	LSE
09:36:00	348.5	472	AT	348.5	349.5	Sell		930,376	243	LSE
09:33:52	349.5	1	AT	348.0	349.5	Buy		929,904	242	LSE
09:32:19	348.519	3205	O	348.0	349.5	Sell		929,903	241	LSE
09:23:22	349.0	64852	O	348.5	349.5			926,698	240	LSE
09:23:09	349.0	133324	O	348.5	349.5			861,846	239	LSE
09:23:01	348.78	240	O	348.5	349.5	Sell		728,522	238	LSE
09:19:52	348.832	920	O	348.5	349.5	Sell		728,282	237	LSE
09:18:13	349.0	1184	AT	349.0	350.5	Sell		727,362	236	LSE
09:18:13	349.0	1000	AT	349.0	350.5	Sell		726,178	235	LSE
09:18:13	349.5	238	AT	349.5	350.5	Sell		725,178	234	LSE
09:18:13	349.5	1452	AT	349.5	350.5	Sell		724,940	233	LSE
09:18:09	349.5	808	AT	349.5	351.0	Sell		723,488	232	LSE
09:17:04	350.0	511	O	349.0	351.0			722,680	231	LSE
09:12:45	349.998	3278	O	349.0	351.0	Sell		722,169	230	LSE
09:12:33	349.905	5461	O	349.0	351.0	Sell		718,891	229	LSE
09:11:13	350.5	60	AT	349.0	350.5	Buy		713,430	228	LSE
09:11:13	350.5	82	AT	349.0	350.5	Buy		713,370	227	LSE
09:10:34	350.5	918	AT	349.0	350.5	Buy		713,288	226	LSE
09:07:46	349.482	725	O	349.0	350.5	Sell		712,370	225	LSE
09:07:08	349.592	619	O	349.0	350.5	Sell		711,645	224	LSE
09:06:09	349.567	2500	O	349.0	350.5	Sell		711,026	223	LSE
09:05:50	349.75	1000	O	349.0	350.5			708,526	222	LSE
09:03:58	349.75	135	O	349.0	350.5			707,526	221	LSE
08:58:55	350.0	187050	O	349.0	350.5	Buy		707,391	220	LSE
08:58:53	350.5	918	O	349.0	350.5	Buy		520,341	219	LSE
08:58:36	349.566	2863	O	349.0	350.5	Sell		519,423	218	LSE
08:57:06	349.567	1179	O	349.0	350.5	Sell		516,560	217	LSE
08:48:53	350.5	92	O	349.0	350.5	Buy		515,381	216	LSE
08:47:58	349.51	50	O	349.0	350.5	Sell		515,289	215	LSE
08:46:26	349.75	784	O	349.0	350.5			515,239	214	LSE
08:41:25	349.551	6400	O	349.0	350.5	Sell		514,455	213	LSE
08:41:23	350.5	1	O	349.0	350.5	Buy		508,055	212	LSE
08:38:58	349.0	9	O	349.0	350.5	Sell		508,054	211	LSE
08:32:13	349.5	437	AT	349.0	349.5	Buy		508,045	210	LSE
08:27:02	349.17	1000	O	349.0	349.5	Sell		507,608	209	LSE
08:26:37	349.421	1750	O	349.0	349.5	Buy		506,608	208	LSE
08:24:03	349.0	10	O	349.0	349.5	Sell		504,858	207	LSE
08:20:38	349.34	21559	O	349.0	350.0	Sell		504,848	206	LSE
08:18:37	349.5	6712	AT	349.0	349.5	Buy		483,289	205	LSE
08:18:37	349.5	148	AT	349.0	349.5	Buy		476,577	204	LSE
08:18:32	349.5	233	AT	349.0	349.5	Buy		476,429	203	LSE
08:18:32	349.5	5378	AT	349.0	349.5	Buy		476,196	202	LSE
08:14:30	349.0	12	AT	349.0	349.5	Sell		470,818	201	LSE

3i Infrastructure

LOG Commercial ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions