3x Long Mstr (3MST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,993.50

-624.50

(-9.44%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 17 - 1 (03:46-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:58	6296.0	36	O	5853.0	6294.0	Buy		450	17	LSE
03:46:58	6296.0	36	O	5853.0	6294.0	Buy		450	17	LSE
03:46:58	6296.0	36	O	5853.0	6294.0	Buy		450	17	LSE
03:39:04	5732.0	5	O	5732.0	6494.0	Sell		414	16	LSE
03:39:04	5732.0	5	O	5732.0	6494.0	Sell		414	16	LSE
03:39:04	5732.0	5	O	5732.0	6494.0	Sell		414	16	LSE
03:34:21	6029.0	7	O	6029.0	6494.0	Sell		409	15	LSE
03:34:21	6029.0	7	O	6029.0	6494.0	Sell		409	15	LSE
03:34:21	6029.0	7	O	6029.0	6494.0	Sell		409	15	LSE
03:33:29	5704.0	2	O	5973.0	6493.0	Sell		402	14	LSE
03:33:29	5704.0	2	O	5973.0	6493.0	Sell		402	14	LSE
03:33:29	5704.0	2	O	5973.0	6493.0	Sell		402	14	LSE
03:32:57	6503.0	10	O	5704.0	6502.0	Buy		400	13	LSE
03:32:57	6503.0	10	O	5704.0	6502.0	Buy		400	13	LSE
03:32:57	6503.0	10	O	5704.0	6502.0	Buy		400	13	LSE
03:32:50	6450.0	250	AT	6450.0	6504.0	Sell		390	12	LSE
03:32:50	6450.0	250	AT	6450.0	6504.0	Sell		390	12	LSE
03:32:50	6450.0	250	AT	6450.0	6504.0	Sell		390	12	LSE
03:31:44	6450.0	50	AT	6450.0	6504.0	Sell		140	11	LSE
03:31:44	6450.0	50	AT	6450.0	6504.0	Sell		140	11	LSE
03:31:44	6450.0	50	AT	6450.0	6504.0	Sell		140	11	LSE
03:30:26	5631.0	3	O	5631.0	6504.0	Sell		90	10	LSE
03:30:26	5631.0	3	O	5631.0	6504.0	Sell		90	10	LSE
03:30:26	5631.0	3	O	5631.0	6504.0	Sell		90	10	LSE
03:22:51	6385.0	3	O	5929.0	6385.0	Buy		87	9	LSE
03:22:51	6385.0	3	O	5929.0	6385.0	Buy		87	9	LSE
03:22:51	6385.0	3	O	5929.0	6385.0	Buy		87	9	LSE
03:16:00	6026.0	1	O	5939.0	6026.0	Buy		84	8	LSE
03:16:00	6026.0	1	O	5939.0	6026.0	Buy		84	8	LSE
03:16:00	6026.0	1	O	5939.0	6026.0	Buy		84	8	LSE
03:03:39	6004.0	1	O	5836.0	6004.0	Buy		83	7	LSE
03:03:39	6004.0	1	O	5836.0	6004.0	Buy		83	7	LSE
03:03:39	6004.0	1	O	5836.0	6004.0	Buy		83	7	LSE
03:02:34	5829.0	1	O	5829.0	6440.0	Sell		82	6	LSE
03:02:34	5829.0	1	O	5829.0	6440.0	Sell		82	6	LSE
03:02:34	5829.0	1	O	5829.0	6440.0	Sell		82	6	LSE
03:02:25	5330.0	46	O	5330.0	5987.0	Sell		81	5	LSE
03:02:25	5330.0	46	O	5330.0	5987.0	Sell		81	5	LSE
03:02:25	5330.0	46	O	5330.0	5987.0	Sell		81	5	LSE
03:02:25	5987.0	5	O	5330.0	5987.0	Buy		35	4	LSE
03:02:25	5987.0	5	O	5330.0	5987.0	Buy		35	4	LSE
03:02:25	5987.0	5	O	5330.0	5987.0	Buy		35	4	LSE
03:02:25	5987.0	16	O	5330.0	5987.0	Buy		30	3	LSE
03:02:25	5987.0	16	O	5330.0	5987.0	Buy		30	3	LSE
03:02:25	5987.0	16	O	5330.0	5987.0	Buy		30	3	LSE
03:02:25	5987.0	11	O	5330.0	5987.0	Buy		14	2	LSE
03:02:25	5987.0	11	O	5330.0	5987.0	Buy		14	2	LSE
03:02:25	5987.0	11	O	5330.0	5987.0	Buy		14	2	LSE
03:02:25	5672.0	3	O	5330.0	5987.0	Buy		3	1	LSE
03:02:25	5672.0	3	O	5330.0	5987.0	Buy		3	1	LSE
03:02:25	5672.0	3	O	5330.0	5987.0	Buy		3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions