3x Long Mstr (3MST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,993.50

-624.50

(-9.44%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 117 - 101 (06:25-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:42	5733.0	4	O	5663.0	5733.0	Buy		2,937	117	LSE
06:25:42	5733.0	4	O	5663.0	5733.0	Buy		2,937	117	LSE
06:25:42	5733.0	4	O	5663.0	5733.0	Buy		2,937	117	LSE
06:25:32	5674.0	1	O	5663.0	5731.0	Sell		2,933	116	LSE
06:25:32	5674.0	1	O	5663.0	5731.0	Sell		2,933	116	LSE
06:25:32	5674.0	1	O	5663.0	5731.0	Sell		2,933	116	LSE
06:19:43	5728.0	2	O	5663.0	5728.0	Buy		2,932	115	LSE
06:19:43	5728.0	2	O	5663.0	5728.0	Buy		2,932	115	LSE
06:19:43	5728.0	2	O	5663.0	5728.0	Buy		2,932	115	LSE
06:06:52	5628.0	10	O	5568.0	5628.0	Buy		2,930	114	LSE
06:06:52	5628.0	10	O	5568.0	5628.0	Buy		2,930	114	LSE
06:06:52	5628.0	10	O	5568.0	5628.0	Buy		2,930	114	LSE
05:54:32	5669.0	60	O	5596.0	5669.0	Buy		2,920	113	LSE
05:54:32	5669.0	60	O	5596.0	5669.0	Buy		2,920	113	LSE
05:54:32	5669.0	60	O	5596.0	5669.0	Buy		2,920	113	LSE
05:52:56	5544.0	5	O	5544.0	5618.0	Sell		2,860	112	LSE
05:52:56	5544.0	5	O	5544.0	5618.0	Sell		2,860	112	LSE
05:52:56	5544.0	5	O	5544.0	5618.0	Sell		2,860	112	LSE
05:46:53	5570.0	2	O	5500.0	5570.0	Buy		2,855	111	LSE
05:46:53	5570.0	2	O	5500.0	5570.0	Buy		2,855	111	LSE
05:46:53	5570.0	2	O	5500.0	5570.0	Buy		2,855	111	LSE
05:46:31	5569.0	2	O	5498.0	5568.0	Buy		2,853	110	LSE
05:46:31	5569.0	2	O	5498.0	5568.0	Buy		2,853	110	LSE
05:46:31	5569.0	2	O	5498.0	5568.0	Buy		2,853	110	LSE
05:46:12	5590.0	178	O	5502.0	5590.0	Buy		2,851	109	LSE
05:46:12	5590.0	178	O	5502.0	5590.0	Buy		2,851	109	LSE
05:46:12	5590.0	178	O	5502.0	5590.0	Buy		2,851	109	LSE
05:41:48	5552.0	10	O	5514.0	5552.0	Buy		2,673	108	LSE
05:41:48	5552.0	10	O	5514.0	5552.0	Buy		2,673	108	LSE
05:41:48	5552.0	10	O	5514.0	5552.0	Buy		2,673	108	LSE
05:40:06	5602.0	12	O	5542.0	5602.0	Buy		2,663	107	LSE
05:40:06	5602.0	12	O	5542.0	5602.0	Buy		2,663	107	LSE
05:40:06	5602.0	12	O	5542.0	5602.0	Buy		2,663	107	LSE
05:39:38	5593.0	1	O	5542.0	5593.0	Buy		2,651	106	LSE
05:39:38	5593.0	1	O	5542.0	5593.0	Buy		2,651	106	LSE
05:39:38	5593.0	1	O	5542.0	5593.0	Buy		2,651	106	LSE
05:35:48	5600.0	3	O	5539.0	5600.0	Buy		2,650	105	LSE
05:35:48	5600.0	3	O	5539.0	5600.0	Buy		2,650	105	LSE
05:35:48	5600.0	3	O	5539.0	5600.0	Buy		2,650	105	LSE
05:35:35	5600.0	38	O	5544.0	5600.0	Buy		2,647	104	LSE
05:35:35	5600.0	38	O	5544.0	5600.0	Buy		2,647	104	LSE
05:35:35	5600.0	38	O	5544.0	5600.0	Buy		2,647	104	LSE
05:34:42	5608.0	4	O	5542.0	5608.0	Buy		2,609	103	LSE
05:34:42	5608.0	4	O	5542.0	5608.0	Buy		2,609	103	LSE
05:34:42	5608.0	4	O	5542.0	5608.0	Buy		2,609	103	LSE
05:32:49	5598.0	3	O	5540.0	5598.0	Buy		2,605	102	LSE
05:32:49	5598.0	3	O	5540.0	5598.0	Buy		2,605	102	LSE
05:32:49	5598.0	3	O	5540.0	5598.0	Buy		2,605	102	LSE
05:29:57	5598.0	1	O	5532.0	5598.0	Buy		2,602	101	LSE
05:29:57	5598.0	1	O	5532.0	5598.0	Buy		2,602	101	LSE
05:29:57	5598.0	1	O	5532.0	5598.0	Buy		2,602	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions