3x Long Mstr (3MST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,993.50

-624.50

(-9.44%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 101 - 84 (05:29-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:57	5598.0	1	O	5532.0	5598.0	Buy		2,602	101	LSE
05:29:57	5598.0	1	O	5532.0	5598.0	Buy		2,602	101	LSE
05:29:57	5598.0	1	O	5532.0	5598.0	Buy		2,602	101	LSE
05:29:28	5620.0	5	O	5533.0	5620.0	Buy		2,601	100	LSE
05:29:28	5620.0	5	O	5533.0	5620.0	Buy		2,601	100	LSE
05:29:28	5620.0	5	O	5533.0	5620.0	Buy		2,601	100	LSE
05:26:43	5652.0	1	O	5577.0	5652.0	Buy		2,596	99	LSE
05:26:43	5652.0	1	O	5577.0	5652.0	Buy		2,596	99	LSE
05:26:43	5652.0	1	O	5577.0	5652.0	Buy		2,596	99	LSE
05:26:06	5643.0	3	O	5570.0	5643.0	Buy		2,595	98	LSE
05:26:06	5643.0	3	O	5570.0	5643.0	Buy		2,595	98	LSE
05:26:06	5643.0	3	O	5570.0	5643.0	Buy		2,595	98	LSE
05:25:21	5654.0	10	O	5579.0	5653.0	Buy		2,592	97	LSE
05:25:21	5654.0	10	O	5579.0	5653.0	Buy		2,592	97	LSE
05:25:21	5654.0	10	O	5579.0	5653.0	Buy		2,592	97	LSE
05:24:08	5640.0	1	O	5567.0	5640.0	Buy		2,582	96	LSE
05:24:08	5640.0	1	O	5567.0	5640.0	Buy		2,582	96	LSE
05:24:08	5640.0	1	O	5567.0	5640.0	Buy		2,582	96	LSE
05:22:22	5614.0	2	AT	5614.0	5654.0	Sell		2,581	95	LSE
05:22:22	5614.0	2	AT	5614.0	5654.0	Sell		2,581	95	LSE
05:22:22	5614.0	2	AT	5614.0	5654.0	Sell		2,581	95	LSE
05:21:37	5669.0	10	O	5614.0	5669.0	Buy		2,579	94	LSE
05:21:37	5669.0	10	O	5614.0	5669.0	Buy		2,579	94	LSE
05:21:37	5669.0	10	O	5614.0	5669.0	Buy		2,579	94	LSE
05:19:56	5625.0	2	AT	5625.0	5671.0	Sell		2,569	93	LSE
05:19:56	5625.0	2	AT	5625.0	5671.0	Sell		2,569	93	LSE
05:19:56	5625.0	2	AT	5625.0	5671.0	Sell		2,569	93	LSE
05:19:51	5670.0	5	O	5625.0	5671.0	Buy		2,567	92	LSE
05:19:51	5670.0	5	O	5625.0	5671.0	Buy		2,567	92	LSE
05:19:51	5670.0	5	O	5625.0	5671.0	Buy		2,567	92	LSE
05:19:46	5670.0	2	O	5625.0	5670.0	Buy		2,562	91	LSE
05:19:46	5670.0	2	O	5625.0	5670.0	Buy		2,562	91	LSE
05:19:46	5670.0	2	O	5625.0	5670.0	Buy		2,562	91	LSE
05:19:19	5670.0	2	AT	5625.0	5670.0	Buy		2,560	90	LSE
05:19:19	5670.0	2	AT	5625.0	5670.0	Buy		2,560	90	LSE
05:19:19	5670.0	2	AT	5625.0	5670.0	Buy		2,560	90	LSE
05:18:08	5658.0	35	O	5625.0	5656.0	Buy		2,558	89	LSE
05:18:08	5658.0	35	O	5625.0	5656.0	Buy		2,558	89	LSE
05:18:08	5658.0	35	O	5625.0	5656.0	Buy		2,558	89	LSE
05:17:55	5625.0	8	O	5614.0	5625.0	Buy		2,523	88	LSE
05:17:55	5625.0	8	O	5614.0	5625.0	Buy		2,523	88	LSE
05:17:55	5625.0	8	O	5614.0	5625.0	Buy		2,523	88	LSE
05:15:47	5530.0	6	O	5534.0	5595.0	Sell		2,515	87	LSE
05:15:47	5530.0	6	O	5534.0	5595.0	Sell		2,515	87	LSE
05:15:47	5530.0	6	O	5534.0	5595.0	Sell		2,515	87	LSE
05:14:30	5520.0	174	O	5524.0	5597.0	Sell		2,509	86	LSE
05:14:30	5520.0	174	O	5524.0	5597.0	Sell		2,509	86	LSE
05:14:30	5520.0	174	O	5524.0	5597.0	Sell		2,509	86	LSE
05:13:10	5621.0	3	O	5554.0	5621.0	Buy		2,335	85	LSE
05:13:10	5621.0	3	O	5554.0	5621.0	Buy		2,335	85	LSE
05:13:10	5621.0	3	O	5554.0	5621.0	Buy		2,335	85	LSE
05:09:47	5638.0	5	O	5577.0	5638.0	Buy		2,332	84	LSE
05:09:47	5638.0	5	O	5577.0	5638.0	Buy		2,332	84	LSE
05:09:47	5638.0	5	O	5577.0	5638.0	Buy		2,332	84	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions