3x Long Mstr (3MST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,993.50

-624.50

(-9.44%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 84 - 67 (05:09-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:47	5638.0	5	O	5577.0	5638.0	Buy		2,332	84	LSE
05:09:47	5638.0	5	O	5577.0	5638.0	Buy		2,332	84	LSE
05:09:47	5638.0	5	O	5577.0	5638.0	Buy		2,332	84	LSE
05:08:19	5605.0	4	O	5548.0	5605.0	Buy		2,327	83	LSE
05:08:19	5605.0	4	O	5548.0	5605.0	Buy		2,327	83	LSE
05:08:19	5605.0	4	O	5548.0	5605.0	Buy		2,327	83	LSE
05:08:07	5607.0	1	O	5548.0	5607.0	Buy		2,323	82	LSE
05:08:07	5607.0	1	O	5548.0	5607.0	Buy		2,323	82	LSE
05:08:07	5607.0	1	O	5548.0	5607.0	Buy		2,323	82	LSE
05:07:24	5631.0	3	O	5532.0	5629.0	Buy		2,322	81	LSE
05:07:24	5631.0	3	O	5532.0	5629.0	Buy		2,322	81	LSE
05:07:24	5631.0	3	O	5532.0	5629.0	Buy		2,322	81	LSE
05:07:17	5629.0	17	O	5542.0	5629.0	Buy		2,319	80	LSE
05:07:17	5629.0	17	O	5542.0	5629.0	Buy		2,319	80	LSE
05:07:17	5629.0	17	O	5542.0	5629.0	Buy		2,319	80	LSE
05:04:31	5522.0	16	O	5522.0	5584.0	Sell		2,302	79	LSE
05:04:31	5522.0	16	O	5522.0	5584.0	Sell		2,302	79	LSE
05:04:31	5522.0	16	O	5522.0	5584.0	Sell		2,302	79	LSE
05:04:02	5568.0	100	O	5567.0	5625.0	Sell		2,286	78	LSE
05:04:02	5568.0	100	O	5567.0	5625.0	Sell		2,286	78	LSE
05:04:02	5568.0	100	O	5567.0	5625.0	Sell		2,286	78	LSE
04:59:14	5720.0	4	O	5645.0	5720.0	Buy		2,186	77	LSE
04:59:14	5720.0	4	O	5645.0	5720.0	Buy		2,186	77	LSE
04:59:14	5720.0	4	O	5645.0	5720.0	Buy		2,186	77	LSE
04:53:10	5649.0	8	O	5589.0	5649.0	Buy		2,182	76	LSE
04:53:10	5649.0	8	O	5589.0	5649.0	Buy		2,182	76	LSE
04:53:10	5649.0	8	O	5589.0	5649.0	Buy		2,182	76	LSE
04:52:17	5648.0	10	O	5595.0	5648.0	Buy		2,174	75	LSE
04:52:17	5648.0	10	O	5595.0	5648.0	Buy		2,174	75	LSE
04:52:17	5648.0	10	O	5595.0	5648.0	Buy		2,174	75	LSE
04:52:00	5648.0	1	O	5584.0	5648.0	Buy		2,164	74	LSE
04:52:00	5648.0	1	O	5584.0	5648.0	Buy		2,164	74	LSE
04:52:00	5648.0	1	O	5584.0	5648.0	Buy		2,164	74	LSE
04:52:00	5648.0	1	O	5584.0	5648.0	Buy		2,163	73	LSE
04:52:00	5648.0	1	O	5584.0	5648.0	Buy		2,163	73	LSE
04:52:00	5648.0	1	O	5584.0	5648.0	Buy		2,163	73	LSE
04:51:56	5643.0	5	AT	5643.0	5665.0	Sell		2,162	72	LSE
04:51:56	5643.0	5	AT	5643.0	5665.0	Sell		2,162	72	LSE
04:51:56	5643.0	5	AT	5643.0	5665.0	Sell		2,162	72	LSE
04:50:30	5700.0	2	O	5643.0	5700.0	Buy		2,157	71	LSE
04:50:30	5700.0	2	O	5643.0	5700.0	Buy		2,157	71	LSE
04:50:30	5700.0	2	O	5643.0	5700.0	Buy		2,157	71	LSE
04:50:13	5661.0	114	O	5661.0	5721.0	Sell		2,155	70	LSE
04:50:13	5661.0	114	O	5661.0	5721.0	Sell		2,155	70	LSE
04:50:13	5661.0	114	O	5661.0	5721.0	Sell		2,155	70	LSE
04:50:08	5719.0	6	O	5661.0	5719.0	Buy		2,041	69	LSE
04:50:08	5719.0	6	O	5661.0	5719.0	Buy		2,041	69	LSE
04:50:08	5719.0	6	O	5661.0	5719.0	Buy		2,041	69	LSE
04:47:53	5736.0	3	AT	5736.0	5771.0	Sell		2,035	68	LSE
04:47:53	5736.0	3	AT	5736.0	5771.0	Sell		2,035	68	LSE
04:47:53	5736.0	3	AT	5736.0	5771.0	Sell		2,035	68	LSE
04:47:53	5736.0	12	AT	5736.0	5771.0	Sell		2,032	67	LSE
04:47:53	5736.0	12	AT	5736.0	5771.0	Sell		2,032	67	LSE
04:47:53	5736.0	12	AT	5736.0	5771.0	Sell		2,032	67	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions