3x Long Mstr (3MST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,077.50

-628.00

(-13.35%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:33-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:57	4047.0	6	O	4021.0	4045.0	Buy		9,632	301	LSE
09:33:56	4032.0	56	AT	4032.0	4051.0	Sell		9,626	300	LSE
09:31:30	3961.0	150	O	3961.0	4029.0	Sell		9,570	299	LSE
09:30:52	4028.0	6	O	3978.0	4028.0	Buy		9,420	298	LSE
09:25:40	3946.0	10	AT	3946.0	3971.0	Sell		9,414	297	LSE
09:23:39	3882.0	4	O	3881.0	3902.0	Sell		9,404	296	LSE
09:19:06	3905.0	50	AT	3879.0	3905.0	Buy		9,400	295	LSE
09:16:09	3890.0	278	O	3890.0	3921.0	Sell		9,350	294	LSE
09:13:48	3837.0	12	O	3837.0	3881.0	Sell		9,072	293	LSE
09:12:58	3887.0	1	O	3843.0	3887.0	Buy		9,060	292	LSE
09:12:58	3887.0	5	O	3843.0	3887.0	Buy		9,059	291	LSE
09:12:57	3887.0	2	O	3843.0	3887.0	Buy		9,054	290	LSE
09:12:39	3892.0	5	O	3864.0	3892.0	Buy		9,052	289	LSE
09:12:06	3903.0	5	O	3877.0	3903.0	Buy		9,047	288	LSE
09:11:36	3898.0	6	O	3848.0	3898.0	Buy		9,042	287	LSE
09:11:34	3903.0	30	AT	3871.0	3903.0	Buy		9,036	286	LSE
09:08:55	3921.0	2	O	3897.0	3921.0	Buy		9,006	285	LSE
09:06:55	3943.0	3	O	3917.0	3943.0	Buy		9,004	284	LSE
09:06:08	3905.0	2	O	3871.0	3904.0	Buy		9,001	283	LSE
09:05:50	3881.0	2	O	3838.0	3880.0	Buy		8,999	282	LSE
09:04:51	3847.0	1	O	3815.0	3847.0	Buy		8,997	281	LSE
09:04:17	3792.0	236	O	3792.0	3839.0	Sell		8,996	280	LSE
09:03:21	3897.0	2	O	3859.0	3897.0	Buy		8,760	279	LSE
09:02:22	3900.0	1	O	3870.0	3900.0	Buy		8,758	278	LSE
09:02:12	3888.0	2	AT	3888.0	3914.0	Sell		8,757	277	LSE
09:01:58	3893.0	363	AT	3893.0	3923.0	Sell		8,755	276	LSE
09:01:50	3918.0	5	O	3888.0	3918.0	Buy		8,392	275	LSE
08:52:01	4041.0	1	O	4013.0	4041.0	Buy		8,387	274	LSE
08:51:03	4011.0	3	O	4011.0	4037.0	Sell		8,386	273	LSE
08:47:34	4054.0	68	O	4033.0	4054.0	Buy		8,383	272	LSE
08:42:19	4086.0	28	O	4062.0	4086.0	Buy		8,315	271	LSE
08:42:18	4086.0	250	AT	4062.0	4086.0	Buy		8,287	270	LSE
08:41:37	4080.0	2	O	4056.0	4080.0	Buy		8,037	269	LSE
08:41:24	4079.0	2	O	4053.0	4079.0	Buy		8,035	268	LSE
08:41:07	4069.0	2	O	4047.0	4070.0	Buy		8,033	267	LSE
08:31:14	4052.0	2	O	4028.0	4052.0	Buy		8,031	266	LSE
08:31:13	4052.0	22	AT	4025.0	4052.0	Buy		8,029	265	LSE
08:29:15	4053.0	2	O	4033.0	4052.0	Buy		8,007	264	LSE
08:22:18	4020.0	1	O	3998.0	4020.0	Buy		8,005	263	LSE
08:22:14	3998.0	20	O	3998.0	4022.0	Sell		8,004	262	LSE
08:18:38	4033.0	1	O	4033.0	4061.0	Sell		7,984	261	LSE
08:10:03	4069.0	4	O	4048.0	4069.0	Buy		7,983	260	LSE
08:04:42	4069.0	2	O	4040.0	4069.0	Buy		7,979	259	LSE
08:01:56	4041.0	1	O	4017.0	4041.0	Buy		7,977	258	LSE
08:01:29	4010.0	5	AT	4007.0	4010.0	Buy		7,976	257	LSE
08:01:22	4036.0	24	O	4012.0	4031.0	Buy		7,971	256	LSE
08:01:19	4032.0	223	AT	4010.0	4032.0	Buy		7,947	255	LSE
08:00:38	4034.0	5	O	4008.0	4034.0	Buy		7,724	254	LSE
07:59:35	4031.0	1	O	4001.0	4031.0	Buy		7,719	253	LSE
07:59:08	4036.0	2	O	4014.0	4036.0	Buy		7,718	252	LSE
07:56:17	4012.0	4	AT	4012.0	4015.0	Sell		7,716	251	LSE

MFEMediaForEurope

Bloomsbury Publishing

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions