3x Long Mstr (3MST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,077.50

-628.00

(-13.35%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 445 - 351 (14:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	4557.4	965	O	4063.0	4092.0			28,282	445	LSE
14:00:00	5073.47	1000	O	4063.0	4092.0			27,317	444	LSE
14:00:00	4183.29	597	O	4063.0	4092.0			26,317	443	LSE
14:00:00	4519.4	1	O	4063.0	4092.0			25,720	442	LSE
14:00:00	5066.33	2500	O	4063.0	4092.0			25,719	441	LSE
14:00:00	4405.0	73	O	4063.0	4092.0			23,219	440	LSE
14:00:00	5085.5	79	O	4063.0	4092.0			23,146	439	LSE
14:00:00	4971.61	1500	O	4063.0	4092.0			23,067	438	LSE
14:00:00	5066.81	2500	O	4063.0	4092.0			21,567	437	LSE
14:00:00	5283.75	5	O	4063.0	4092.0			19,067	436	LSE
14:00:00	4377.388	14	O	4063.0	4092.0			19,062	435	LSE
14:00:00	4455.117	965	O	4063.0	4092.0			19,048	434	LSE
14:00:00	5072.07	1000	O	4063.0	4092.0			18,083	433	LSE
14:00:00	4890.15	209	O	4063.0	4092.0			17,083	432	LSE
14:00:00	5071.28	2000	O	4063.0	4092.0			16,874	431	LSE
14:00:00	5066.79	1500	O	4063.0	4092.0			14,874	430	LSE
14:00:00	4382.2	39	O	4063.0	4092.0			13,374	429	LSE
14:00:00	4842.7	41	O	4063.0	4092.0			13,335	428	LSE
14:00:00	5112.65	352	O	4063.0	4092.0			13,294	427	LSE
14:00:00	4316.55	231	O	4063.0	4092.0			12,942	426	LSE
11:28:16	4079.0	1	O	4050.0	4079.0	Buy		12,711	425	LSE
11:27:47	4077.0	3	O	4054.0	4077.0	Buy		12,710	424	LSE
11:27:18	4078.0	1	O	4045.0	4079.0	Buy		12,707	423	LSE
11:27:18	4045.0	1	O	4045.0	4079.0	Sell		12,706	422	LSE
11:25:46	4062.0	2	O	4034.0	4062.0	Buy		12,705	421	LSE
11:21:39	3992.0	7	O	3965.0	3992.0	Buy		12,703	420	LSE
11:21:39	3992.0	4	O	3965.0	3992.0	Buy		12,696	419	LSE
11:20:41	4001.0	3	O	3978.0	4001.0	Buy		12,692	418	LSE
11:20:40	3997.0	22	AT	3997.0	4003.0	Sell		12,689	417	LSE
11:18:44	4018.0	1	O	3992.0	4019.0	Buy		12,667	416	LSE
11:15:13	4006.0	2	O	3963.0	4006.0	Buy		12,666	415	LSE
11:13:50	3959.0	1	O	3928.0	3959.0	Buy		12,664	414	LSE
11:13:27	3915.0	14	O	3915.0	3950.0	Sell		12,663	413	LSE
11:12:26	3961.0	3	AT	3961.0	3962.0	Sell		12,649	412	LSE
11:11:03	3944.0	9	O	3915.0	3944.0	Buy		12,646	411	LSE
11:09:51	3942.0	10	O	3942.0	3963.0	Sell		12,637	410	LSE
11:09:20	3964.0	2	O	3936.0	3964.0	Buy		12,627	409	LSE
11:09:16	3964.0	20	AT	3936.0	3964.0	Buy		12,625	408	LSE
11:08:26	3961.0	21	O	3961.0	3988.0	Sell		12,605	407	LSE
11:08:16	3999.0	8	O	3960.0	3999.0	Buy		12,584	406	LSE
11:04:51	3846.0	24	O	3846.0	3876.0	Sell		12,576	405	LSE
11:04:29	3835.0	4	O	3834.0	3878.0	Sell		12,552	404	LSE
11:04:14	3880.0	18	O	3827.0	3880.0	Buy		12,548	403	LSE
11:03:32	3890.0	1	O	3869.0	3890.0	Buy		12,530	402	LSE
11:03:19	3864.0	1	O	3866.0	3894.0	Sell		12,529	401	LSE
11:02:58	3883.0	14	O	3883.0	3911.0	Sell		12,528	400	LSE
11:02:12	3968.0	3	O	3920.0	3968.0	Buy		12,514	399	LSE
11:00:57	3975.0	3	O	3919.0	3974.0	Buy		12,511	398	LSE
11:00:49	3910.0	6	O	3910.0	3949.0	Sell		12,508	397	LSE
11:00:43	3957.0	4	O	3909.0	3957.0	Buy		12,502	396	LSE
11:00:04	3957.0	4	O	3905.0	3957.0	Buy		12,498	395	LSE
10:59:25	3956.0	3	O	3923.0	3956.0	Buy		12,494	394	LSE
10:56:57	4007.0	3	O	3965.0	4007.0	Buy		12,491	393	LSE
10:56:10	3995.0	2	O	3966.0	3995.0	Buy		12,488	392	LSE
10:55:34	3949.0	1	O	3949.0	4007.0	Sell		12,486	391	LSE
10:55:26	3993.0	1	O	3967.0	3993.0	Buy		12,485	390	LSE
10:55:25	3993.0	12	AT	3969.0	3993.0	Buy		12,484	389	LSE
10:51:44	4000.0	25	O	3970.0	4000.0	Buy		12,472	388	LSE
10:51:35	3993.0	29	AT	3993.0	4008.0	Sell		12,447	387	LSE
10:49:40	4079.0	6	O	4038.0	4079.0	Buy		12,418	386	LSE
10:48:16	4016.0	2	O	3980.0	4016.0	Buy		12,412	385	LSE
10:43:48	3971.0	1	O	3941.0	3971.0	Buy		12,410	384	LSE
10:42:16	3936.0	56	O	3936.0	3959.0	Sell		12,409	383	LSE
10:39:31	3993.0	5	O	3959.0	3991.0	Buy		12,353	382	LSE
10:39:26	3999.0	50	O	3967.0	3999.0	Buy		12,348	381	LSE
10:39:26	3999.0	25	O	3967.0	3999.0	Buy		12,298	380	LSE
10:38:16	3992.0	8	O	3992.0	4024.0	Sell		12,273	379	LSE
10:37:57	3993.0	2	O	3993.0	4070.0	Sell		12,265	378	LSE
10:36:15	4022.0	211	O	4022.0	4064.0	Sell		12,263	377	LSE
10:32:49	4100.0	38	O	4100.0	4137.0	Sell		12,052	376	LSE
10:27:30	4194.0	1	O	4164.0	4194.0	Buy		12,014	375	LSE
10:24:50	4087.0	2	O	4049.0	4087.0	Buy		12,013	374	LSE
10:24:50	4063.0	10	AT	4063.0	4090.0	Sell		12,011	373	LSE
10:23:15	4053.0	2	O	4002.0	4053.0	Buy		12,001	372	LSE
10:18:33	4131.0	1	O	4080.0	4131.0	Buy		11,999	371	LSE
10:18:32	4119.0	8	AT	4119.0	4137.0	Sell		11,998	370	LSE
10:18:13	4107.0	6	O	4107.0	4149.0	Sell		11,990	369	LSE
10:16:47	4195.0	1	O	4195.0	4249.0	Sell		11,984	368	LSE
10:14:08	4220.0	11	O	4175.0	4220.0	Buy		11,983	367	LSE
10:10:30	4282.0	4	O	4255.0	4275.0	Buy		11,972	366	LSE
10:08:56	4275.0	5	O	4236.0	4275.0	Buy		11,968	365	LSE
10:06:54	4249.0	5	O	4218.0	4249.0	Buy		11,963	364	LSE
10:05:15	4310.0	1	O	4281.0	4310.0	Buy		11,958	363	LSE
10:05:15	4285.0	10	AT	4285.0	4312.0	Sell		11,957	362	LSE
10:02:49	4307.0	5	O	4279.0	4302.0	Buy		11,947	361	LSE
10:02:49	4279.0	24	O	4279.0	4302.0	Sell		11,942	360	LSE
10:01:48	4347.0	5	O	4303.0	4345.0	Buy		11,918	359	LSE
10:01:36	4267.0	16	O	4267.0	4311.0	Sell		11,913	358	LSE
10:00:58	4327.0	23	O	4290.0	4327.0	Buy		11,897	357	LSE
10:00:52	4316.0	1	O	4279.0	4316.0	Buy		11,874	356	LSE
10:00:34	4344.0	2	O	4302.0	4344.0	Buy		11,873	355	LSE
10:00:27	4348.0	2	O	4302.0	4348.0	Buy		11,871	354	LSE
10:00:13	4353.0	6	AT	4353.0	4379.0	Sell		11,869	353	LSE
10:00:13	4353.0	4	AT	4353.0	4379.0	Sell		11,863	352	LSE
10:00:13	4353.0	20	AT	4353.0	4379.0	Sell		11,859	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions