We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:49:14 | 59.795 | 40 | O | 59.851 | 60.17 | Sell | 2,334 | 101 | LSE | |
04:48:43 | 60.205 | 27 | AT | 59.949 | 60.205 | Buy | 2,294 | 100 | LSE | |
04:44:58 | 59.749 | 1 | AT | 59.749 | 60.014 | Sell | 2,267 | 99 | LSE | |
04:41:34 | 59.9 | 9 | AT | 59.9 | 60.014 | Sell | 2,266 | 98 | LSE | |
04:38:18 | 60.145 | 1 | AT | 59.749 | 60.145 | Buy | 2,257 | 97 | LSE | |
04:38:18 | 60.145 | 1 | AT | 59.749 | 60.145 | Buy | 2,256 | 96 | LSE | |
04:38:13 | 59.99 | 2 | AT | 59.99 | 60.187 | Sell | 2,255 | 95 | LSE | |
04:26:09 | 60.22 | 1 | AT | 59.99 | 60.22 | Buy | 2,253 | 94 | LSE | |
04:24:12 | 60.215 | 20 | AT | 59.99 | 60.215 | Buy | 2,252 | 93 | LSE | |
04:18:56 | 60.341 | 15 | AT | 60.049 | 60.341 | Buy | 2,232 | 92 | LSE | |
04:18:44 | 60.337 | 1 | AT | 60.2 | 60.337 | Buy | 2,217 | 91 | LSE | |
04:18:44 | 60.337 | 22 | AT | 60.2 | 60.337 | Buy | 2,216 | 90 | LSE | |
04:17:57 | 60.348 | 1 | AT | 60.13 | 60.348 | Buy | 2,194 | 89 | LSE | |
04:17:57 | 60.361 | 1 | AT | 60.13 | 60.361 | Buy | 2,193 | 88 | LSE | |
04:17:04 | 60.462 | 5 | O | 60.072 | 60.383 | Buy | 2,192 | 87 | LSE | |
04:17:04 | 60.462 | 5 | O | 60.072 | 60.439 | Buy | 2,187 | 86 | LSE | |
04:16:34 | 60.337 | 5 | O | 60.062 | 60.337 | Buy | 2,182 | 85 | LSE | |
04:10:25 | 60.349 | 5 | O | 60.14 | 60.349 | Buy | 2,177 | 84 | LSE | |
04:08:36 | 60.407 | 2 | AT | 60.191 | 60.407 | Buy | 2,172 | 83 | LSE | |
04:07:37 | 60.429 | 88 | AT | 60.167 | 60.429 | Buy | 2,170 | 82 | LSE | |
04:07:32 | 60.47 | 10 | AT | 60.191 | 60.47 | Buy | 2,082 | 81 | LSE | |
04:07:21 | 60.3 | 36 | AT | 60.107 | 60.3 | Buy | 2,072 | 80 | LSE | |
04:06:30 | 60.3 | 2 | AT | 60.156 | 60.3 | Buy | 2,036 | 79 | LSE | |
04:06:30 | 60.3 | 1 | AT | 60.156 | 60.3 | Buy | 2,034 | 78 | LSE | |
04:04:07 | 60.211 | 1 | AT | 60.0 | 60.211 | Buy | 2,033 | 77 | LSE | |
04:03:23 | 60.196 | 20 | AT | 60.0 | 60.196 | Buy | 2,032 | 76 | LSE | |
04:03:23 | 60.145 | 1 | O | 60.0 | 60.145 | Buy | 2,012 | 75 | LSE | |
03:58:46 | 60.013 | 1 | O | 59.692 | 60.013 | Buy | 2,011 | 74 | LSE | |
03:56:42 | 59.951 | 3 | AT | 59.686 | 59.951 | Buy | 2,010 | 73 | LSE | |
03:56:23 | 59.958 | 4 | AT | 59.686 | 59.958 | Buy | 2,007 | 72 | LSE | |
03:56:02 | 59.958 | 1 | AT | 59.699 | 59.958 | Buy | 2,003 | 71 | LSE | |
03:55:47 | 60.011 | 2 | O | 59.747 | 60.011 | Buy | 2,002 | 70 | LSE | |
03:54:39 | 60.016 | 1 | AT | 59.812 | 60.016 | Buy | 2,000 | 69 | LSE | |
03:53:44 | 60.016 | 2 | AT | 59.809 | 60.016 | Buy | 1,999 | 68 | LSE | |
03:49:20 | 60.211 | 8 | AT | 59.942 | 60.211 | Buy | 1,997 | 67 | LSE | |
03:49:15 | 60.287 | 20 | O | 59.971 | 60.25 | Buy | 1,989 | 66 | LSE | |
03:44:24 | 60.083 | 2 | AT | 59.812 | 60.083 | Buy | 1,969 | 65 | LSE | |
03:42:48 | 59.886 | 1 | O | 59.672 | 59.886 | Buy | 1,967 | 64 | LSE | |
03:42:26 | 59.911 | 100 | AT | 59.676 | 59.911 | Buy | 1,966 | 63 | LSE | |
03:40:11 | 59.979 | 1 | AT | 59.746 | 59.979 | Buy | 1,866 | 62 | LSE | |
03:36:59 | 60.152 | 1 | AT | 59.882 | 60.152 | Buy | 1,865 | 61 | LSE | |
03:36:06 | 60.085 | 1 | O | 59.878 | 60.08 | Buy | 1,864 | 60 | LSE | |
03:33:34 | 59.95 | 1 | AT | 59.689 | 59.95 | Buy | 1,863 | 59 | LSE | |
03:33:23 | 59.954 | 50 | AT | 59.689 | 59.954 | Buy | 1,862 | 58 | LSE | |
03:32:21 | 59.896 | 135 | AT | 59.615 | 59.896 | Buy | 1,812 | 57 | LSE | |
03:32:21 | 59.886 | 145 | AT | 59.615 | 59.886 | Buy | 1,677 | 56 | LSE | |
03:31:24 | 59.951 | 924 | AT | 59.951 | 59.961 | Sell | 1,532 | 55 | LSE | |
03:31:24 | 59.951 | 117 | AT | 59.686 | 59.951 | Buy | 608 | 54 | LSE | |
03:31:00 | 59.961 | 14 | AT | 59.961 | 60.118 | Sell | 491 | 53 | LSE | |
03:26:43 | 60.041 | 12 | AT | 59.751 | 60.041 | Buy | 477 | 52 | LSE | |
03:25:55 | 59.718 | 21 | O | 59.718 | 60.036 | Sell | 465 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions