ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Nat Gas 3x S

Wt Nat Gas 3x S (3NGS)

28.3097
-1.26
(-4.25%)
Closed January 19 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:49:14 59.795 40 O 59.851 60.17 Sell
2,334 101 LSE
04:48:43 60.205 27 AT 59.949 60.205 Buy
2,294 100 LSE
04:44:58 59.749 1 AT 59.749 60.014 Sell
2,267 99 LSE
04:41:34 59.9 9 AT 59.9 60.014 Sell
2,266 98 LSE
04:38:18 60.145 1 AT 59.749 60.145 Buy
2,257 97 LSE
04:38:18 60.145 1 AT 59.749 60.145 Buy
2,256 96 LSE
04:38:13 59.99 2 AT 59.99 60.187 Sell
2,255 95 LSE
04:26:09 60.22 1 AT 59.99 60.22 Buy
2,253 94 LSE
04:24:12 60.215 20 AT 59.99 60.215 Buy
2,252 93 LSE
04:18:56 60.341 15 AT 60.049 60.341 Buy
2,232 92 LSE
04:18:44 60.337 1 AT 60.2 60.337 Buy
2,217 91 LSE
04:18:44 60.337 22 AT 60.2 60.337 Buy
2,216 90 LSE
04:17:57 60.348 1 AT 60.13 60.348 Buy
2,194 89 LSE
04:17:57 60.361 1 AT 60.13 60.361 Buy
2,193 88 LSE
04:17:04 60.462 5 O 60.072 60.383 Buy
2,192 87 LSE
04:17:04 60.462 5 O 60.072 60.439 Buy
2,187 86 LSE
04:16:34 60.337 5 O 60.062 60.337 Buy
2,182 85 LSE
04:10:25 60.349 5 O 60.14 60.349 Buy
2,177 84 LSE
04:08:36 60.407 2 AT 60.191 60.407 Buy
2,172 83 LSE
04:07:37 60.429 88 AT 60.167 60.429 Buy
2,170 82 LSE
04:07:32 60.47 10 AT 60.191 60.47 Buy
2,082 81 LSE
04:07:21 60.3 36 AT 60.107 60.3 Buy
2,072 80 LSE
04:06:30 60.3 2 AT 60.156 60.3 Buy
2,036 79 LSE
04:06:30 60.3 1 AT 60.156 60.3 Buy
2,034 78 LSE
04:04:07 60.211 1 AT 60.0 60.211 Buy
2,033 77 LSE
04:03:23 60.196 20 AT 60.0 60.196 Buy
2,032 76 LSE
04:03:23 60.145 1 O 60.0 60.145 Buy
2,012 75 LSE
03:58:46 60.013 1 O 59.692 60.013 Buy
2,011 74 LSE
03:56:42 59.951 3 AT 59.686 59.951 Buy
2,010 73 LSE
03:56:23 59.958 4 AT 59.686 59.958 Buy
2,007 72 LSE
03:56:02 59.958 1 AT 59.699 59.958 Buy
2,003 71 LSE
03:55:47 60.011 2 O 59.747 60.011 Buy
2,002 70 LSE
03:54:39 60.016 1 AT 59.812 60.016 Buy
2,000 69 LSE
03:53:44 60.016 2 AT 59.809 60.016 Buy
1,999 68 LSE
03:49:20 60.211 8 AT 59.942 60.211 Buy
1,997 67 LSE
03:49:15 60.287 20 O 59.971 60.25 Buy
1,989 66 LSE
03:44:24 60.083 2 AT 59.812 60.083 Buy
1,969 65 LSE
03:42:48 59.886 1 O 59.672 59.886 Buy
1,967 64 LSE
03:42:26 59.911 100 AT 59.676 59.911 Buy
1,966 63 LSE
03:40:11 59.979 1 AT 59.746 59.979 Buy
1,866 62 LSE
03:36:59 60.152 1 AT 59.882 60.152 Buy
1,865 61 LSE
03:36:06 60.085 1 O 59.878 60.08 Buy
1,864 60 LSE
03:33:34 59.95 1 AT 59.689 59.95 Buy
1,863 59 LSE
03:33:23 59.954 50 AT 59.689 59.954 Buy
1,862 58 LSE
03:32:21 59.896 135 AT 59.615 59.896 Buy
1,812 57 LSE
03:32:21 59.886 145 AT 59.615 59.886 Buy
1,677 56 LSE
03:31:24 59.951 924 AT 59.951 59.961 Sell
1,532 55 LSE
03:31:24 59.951 117 AT 59.686 59.951 Buy
608 54 LSE
03:31:00 59.961 14 AT 59.961 60.118 Sell
491 53 LSE
03:26:43 60.041 12 AT 59.751 60.041 Buy
477 52 LSE
03:25:55 59.718 21 O 59.718 60.036 Sell
465 51 LSE

Your Recent History

Delayed Upgrade Clock