Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

52.6583

8.18

(18.39%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	75.445	12	O	65.226	65.515			6,676	264	LSE
11:26:15	64.686	7	AT	64.442	64.686	Buy		6,664	263	LSE
11:26:15	64.686	1	AT	64.442	64.686	Buy		6,657	262	LSE
11:23:26	64.094	15	AT	64.094	64.624	Sell		6,656	261	LSE
11:20:21	64.879	2	AT	64.662	64.879	Buy		6,641	260	LSE
11:20:21	64.879	5	AT	64.662	64.879	Buy		6,639	259	LSE
11:19:21	64.427	1	AT	64.427	64.658	Sell		6,634	258	LSE
11:19:21	64.427	120	AT	64.427	64.658	Sell		6,633	257	LSE
11:16:51	64.738	2	AT	64.541	64.738	Buy		6,513	256	LSE
11:11:52	64.553	12	AT	64.12	64.553	Buy		6,511	255	LSE
11:10:51	64.291	12	AT	64.291	64.72	Sell		6,499	254	LSE
11:05:08	64.987	1	AT	64.364	64.987	Buy		6,487	253	LSE
11:04:19	64.4	664	AT	64.4	64.406	Sell		6,486	252	LSE
10:57:06	64.355	4	O	63.936	64.342	Buy		5,822	251	LSE
10:57:06	64.224	34	AT	63.841	64.224	Buy		5,818	250	LSE
10:50:26	64.0	2	AT	64.0	64.272	Sell		5,784	249	LSE
10:49:22	64.197	116	AT	64.197	64.421	Sell		5,782	248	LSE
10:49:21	64.095	38	O	64.095	64.464	Sell		5,666	247	LSE
10:44:39	65.0	50	AT	65.0	65.14	Sell		5,628	246	LSE
10:35:47	66.0	200	AT	65.553	66.0	Buy		5,578	245	LSE
10:31:27	66.692	4	AT	66.404	66.692	Buy		5,378	244	LSE
10:28:39	66.692	1	AT	66.392	66.692	Buy		5,374	243	LSE
10:23:04	66.0	2	AT	65.717	66.0	Buy		5,373	242	LSE
10:23:04	66.0	98	AT	65.579	66.0	Buy		5,371	241	LSE
10:13:16	64.738	2	AT	64.738	64.738	Sell		5,273	240	LSE
10:08:38	65.154	1	O	64.771	65.045	Buy		5,271	239	LSE
10:00:23	65.513	1	AT	65.513	66.0	Sell		5,270	238	LSE
09:54:51	65.68	1	AT	65.476	65.68	Buy		5,269	237	LSE
09:54:51	65.65	1	AT	65.476	65.65	Buy		5,268	236	LSE
09:51:49	65.65	2	O	65.268	65.65	Buy		5,267	235	LSE
09:47:41	65.0	1	AT	65.0	65.407	Sell		5,265	234	LSE
09:47:16	65.471	1	O	65.14	65.435	Buy		5,264	233	LSE
09:45:25	65.242	2	O	64.936	65.232	Buy		5,263	232	LSE
09:44:50	65.0	3	AT	64.898	65.0	Buy		5,261	231	LSE
09:44:38	65.0	2	AT	64.908	65.0	Buy		5,258	230	LSE
09:41:25	64.75	1	O	64.205	64.73	Buy		5,256	229	LSE
09:38:22	65.324	1	AT	64.928	65.324	Buy		5,255	228	LSE
09:36:57	65.101	1	O	64.836	65.074	Buy		5,254	227	LSE
09:36:37	65.15	1	AT	64.72	65.15	Buy		5,253	226	LSE
09:34:47	63.777	2	O	63.899	64.321	Sell		5,252	225	LSE
09:34:36	64.361	7	AT	64.027	64.361	Buy		5,250	224	LSE
09:34:05	64.857	3	O	64.198	64.817	Buy		5,243	223	LSE
09:34:03	64.444	35	AT	64.198	64.444	Buy		5,240	222	LSE
09:27:28	64.378	1	AT	64.018	64.378	Buy		5,205	221	LSE
09:27:21	64.018	45	O	64.018	64.383	Sell		5,204	220	LSE
09:27:20	64.018	14	O	64.018	64.312	Sell		5,159	219	LSE
09:26:51	63.765	39	O	63.709	64.31	Sell		5,145	218	LSE
09:21:48	64.53	1	AT	64.32	64.53	Buy		5,106	217	LSE
09:15:05	63.9	1	AT	63.526	63.9	Buy		5,105	216	LSE
09:10:05	63.378	15	AT	63.14	63.378	Buy		5,104	215	LSE
09:03:50	63.4	20	AT	63.4	63.509	Sell		5,089	214	LSE
09:00:02	63.236	1	AT	63.236	63.811	Sell		5,069	213	LSE
08:58:47	63.645	2	AT	63.363	63.645	Buy		5,068	212	LSE
08:56:41	63.308	1	O	63.173	63.686	Sell		5,066	211	LSE
08:55:42	63.615	1	AT	63.309	63.615	Buy		5,065	210	LSE
08:55:32	63.47	16	AT	63.47	63.644	Sell		5,064	209	LSE
08:55:32	63.59	2	AT	63.47	63.59	Buy		5,048	208	LSE
08:55:02	64.071	1	AT	63.751	64.071	Buy		5,046	207	LSE
08:50:46	64.517	5	AT	64.069	64.517	Buy		5,045	206	LSE
08:48:13	64.645	1	AT	64.33	64.645	Buy		5,040	205	LSE
08:47:48	64.492	1	AT	64.276	64.492	Buy		5,039	204	LSE
08:43:50	63.51	1	AT	63.51	63.779	Sell		5,038	203	LSE
08:42:57	63.125	6	AT	62.849	63.125	Buy		5,037	202	LSE
08:38:33	62.8	24	AT	62.8	63.217	Sell		5,031	201	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions