Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

52.6583

8.18

(18.39%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:43-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:44	60.5	50	AT	60.5	60.708	Sell		3,277	151	LSE
06:38:43	60.8	51	AT	60.8	60.984	Sell		3,227	150	LSE
06:35:03	61.181	2	AT	60.979	61.181	Buy		3,176	149	LSE
06:33:40	61.0	50	AT	61.0	61.082	Sell		3,174	148	LSE
06:33:13	61.3	1	AT	61.043	61.3	Buy		3,124	147	LSE
06:30:57	61.271	6	AT	61.04	61.271	Buy		3,123	146	LSE
06:28:22	61.247	1	AT	61.0	61.247	Buy		3,117	145	LSE
06:28:11	61.271	2	AT	61.0	61.271	Buy		3,116	144	LSE
06:26:20	61.3	2	AT	61.14	61.3	Buy		3,114	143	LSE
06:24:44	61.052	10	AT	60.785	61.052	Buy		3,112	142	LSE
06:21:59	61.1	1	AT	60.914	61.1	Buy		3,102	141	LSE
06:19:57	61.0	1	AT	61.0	61.1	Sell		3,101	140	LSE
06:17:59	60.691	1	AT	60.691	60.919	Sell		3,100	139	LSE
06:14:21	60.855	1	AT	60.592	60.855	Buy		3,099	138	LSE
06:14:21	60.855	4	AT	60.592	60.855	Buy		3,098	137	LSE
06:13:32	60.593	1	AT	60.593	60.853	Sell		3,094	136	LSE
06:10:20	60.857	2	O	60.515	60.857	Buy		3,093	135	LSE
06:09:30	60.882	2	O	60.656	60.882	Buy		3,091	134	LSE
06:09:30	60.882	111	AT	60.656	60.882	Buy		3,089	133	LSE
06:02:35	61.142	1	AT	60.582	61.142	Buy		2,978	132	LSE
06:02:34	61.051	1	AT	60.79	61.051	Buy		2,977	131	LSE
05:58:35	60.797	1	AT	60.429	60.797	Buy		2,976	130	LSE
05:58:35	60.797	1	AT	60.403	60.797	Buy		2,975	129	LSE
05:56:14	60.804	10	AT	60.469	60.804	Buy		2,974	128	LSE
05:55:56	60.753	82	AT	60.753	60.791	Sell		2,964	127	LSE
05:53:59	60.349	1	AT	60.131	60.349	Buy		2,882	126	LSE
05:51:49	60.434	91	AT	60.137	60.434	Buy		2,881	125	LSE
05:50:18	60.402	2	AT	60.091	60.402	Buy		2,790	124	LSE
05:50:18	60.402	2	AT	60.091	60.402	Buy		2,788	123	LSE
05:50:18	60.402	181	AT	60.091	60.402	Buy		2,786	122	LSE
05:43:59	60.146	5	O	59.923	60.146	Buy		2,605	121	LSE
05:37:43	60.142	1	O	59.7	60.089	Buy		2,600	120	LSE
05:32:20	60.056	2	O	59.7	60.006	Buy		2,599	119	LSE
05:32:17	60.006	15	AT	59.7	60.006	Buy		2,597	118	LSE
05:30:22	60.1	3	AT	60.1	60.245	Sell		2,582	117	LSE
05:25:18	60.25	157	AT	60.25	60.275	Sell		2,579	116	LSE
05:19:35	60.55	19	AT	60.1	60.55	Buy		2,422	115	LSE
05:19:35	60.55	1	AT	60.1	60.55	Buy		2,403	114	LSE
05:17:27	60.349	2	AT	60.112	60.349	Buy		2,402	113	LSE
05:13:29	60.429	1	AT	60.1	60.429	Buy		2,400	112	LSE
05:11:16	60.467	2	AT	60.1	60.467	Buy		2,399	111	LSE
05:11:07	60.1	1	AT	60.1	60.468	Sell		2,397	110	LSE
05:03:27	60.136	10	AT	60.136	60.401	Sell		2,396	109	LSE
04:57:15	60.22	1	AT	59.987	60.22	Buy		2,386	108	LSE
04:57:15	60.22	2	AT	59.987	60.22	Buy		2,385	107	LSE
04:54:04	60.405	1	AT	60.135	60.405	Buy		2,383	106	LSE
04:53:27	60.462	4	O	60.142	60.599	Buy		2,382	105	LSE
04:53:25	60.462	35	AT	60.221	60.462	Buy		2,378	104	LSE
04:50:41	60.275	1	AT	60.007	60.275	Buy		2,343	103	LSE
04:50:41	60.275	8	O	60.007	60.275	Buy		2,342	102	LSE
04:49:14	59.795	40	O	59.851	60.17	Sell		2,334	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions