Granite 3s Nvda (3SNV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Trade 101 - 51 (10:04-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:34	31.93	2	AT	31.93	32.0	Sell		3,338	101	LSE
10:04:02	31.64	20	AT	31.64	32.0	Sell		3,336	100	LSE
10:03:12	31.04	9	AT	31.04	31.87	Sell		3,316	99	LSE
10:03:02	31.85	3	AT	30.84	31.85	Buy		3,307	98	LSE
10:02:47	31.5	20	AT	31.33	31.5	Buy		3,304	97	LSE
10:02:39	31.21	20	AT	31.21	31.5	Sell		3,284	96	LSE
10:02:14	31.1	20	AT	30.96	31.1	Buy		3,264	95	LSE
10:01:45	30.83	20	AT	30.83	31.24	Sell		3,244	94	LSE
10:00:32	30.74	20	AT	30.74	31.49	Sell		3,224	93	LSE
09:59:05	30.53	1	AT	30.53	31.49	Sell		3,204	92	LSE
09:58:50	31.49	44	AT	31.03	31.49	Buy		3,203	91	LSE
09:58:50	31.49	20	AT	31.03	31.49	Buy		3,159	90	LSE
09:58:50	31.01	283	AT	31.01	31.5	Sell		3,139	89	LSE
09:58:49	31.0	51	O	31.01	31.5	Sell		2,856	88	LSE
09:58:38	31.0	17	AT	30.87	31.0	Buy		2,805	87	LSE
09:58:34	30.9	18	AT	30.83	31.0	Sell		2,788	86	LSE
09:58:28	30.71	15	AT	30.71	31.0	Sell		2,770	85	LSE
09:58:12	30.5	10	AT	30.47	30.5	Buy		2,755	84	LSE
09:57:48	30.44	10	O	30.45	30.77	Sell		2,745	83	LSE
09:57:42	30.5	20	AT	30.45	30.5	Buy		2,735	82	LSE
09:56:54	29.98	15	AT	29.98	30.49	Sell		2,715	81	LSE
09:56:02	30.11	20	AT	29.84	30.11	Buy		2,700	80	LSE
09:45:17	28.5	37	AT	28.5	28.6	Sell		2,680	79	LSE
09:43:45	28.47	15	AT	28.42	28.47	Buy		2,643	78	LSE
09:41:50	28.73	5	AT	28.73	28.86	Sell		2,628	77	LSE
09:35:02	29.5	16	AT	29.35	29.5	Buy		2,623	76	LSE
09:33:25	29.3	83	AT	28.98	29.3	Buy		2,607	75	LSE
09:33:11	29.15	165	AT	28.85	29.15	Buy		2,524	74	LSE
09:32:54	29.09	1	AT	28.74	29.09	Buy		2,359	73	LSE
09:32:38	29.03	72	AT	29.03	29.21	Sell		2,358	72	LSE
09:32:28	28.63	1	AT	28.63	29.09	Sell		2,286	71	LSE
09:32:14	28.37	1	AT	28.37	28.66	Sell		2,285	70	LSE
09:28:00	28.1	1	AT	27.9	28.1	Buy		2,284	69	LSE
09:26:52	27.49	1	O	27.49	27.81	Sell		2,283	68	LSE
09:18:31	27.75	20	AT	27.75	27.76	Sell		2,282	67	LSE
09:14:59	27.91	25	AT	27.91	28.1	Sell		2,262	66	LSE
09:14:59	27.91	16	AT	27.91	28.1	Sell		2,237	65	LSE
09:04:07	28.1	98	AT	28.1	28.25	Sell		2,221	64	LSE
09:02:57	28.07	2	AT	27.92	28.07	Buy		2,123	63	LSE
09:02:39	28.07	1	AT	27.92	28.07	Buy		2,121	62	LSE
08:56:23	28.22	1	AT	27.91	28.22	Buy		2,120	61	LSE
08:56:17	27.91	61	AT	27.91	28.18	Sell		2,119	60	LSE
08:54:50	28.19	1	AT	27.91	28.19	Buy		2,058	59	LSE
08:54:44	27.92	94	AT	27.92	28.21	Sell		2,057	58	LSE
08:51:54	28.07	8	O	28.06	28.41	Sell		1,963	57	LSE
08:51:53	28.09	32	O	28.09	28.41	Sell		1,955	56	LSE
08:46:03	28.07	10	O	28.07	28.37	Sell		1,923	55	LSE
08:40:40	28.16	41	O	27.91	28.15	Buy		1,913	54	LSE
08:30:58	28.74	5	AT	28.74	29.06	Sell		1,872	53	LSE
08:03:04	28.74	1	O	28.4	28.74	Buy		1,867	52	LSE
07:13:30	28.11	24	AT	27.8	28.11	Buy		1,866	51	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions