Admiral (ADM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Trade 601 - 551 (08:28-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:31	2773.0	263	O	2772.0	2774.0			42,023	601	LSE
08:28:30	2773.0	8	AT	2773.0	2774.0	Sell		41,760	600	LSE
08:28:30	2773.0	8	AT	2773.0	2774.0	Sell		41,752	599	LSE
08:28:30	2773.0	31	AT	2773.0	2774.0	Sell		41,744	598	LSE
08:28:30	2773.0	45	AT	2773.0	2774.0	Sell		41,713	597	LSE
08:25:07	2771.398	36	O	2771.0	2773.0	Sell		41,668	596	LSE
08:24:30	2772.0	9	AT	2772.0	2773.0	Sell		41,632	595	LSE
08:23:26	2773.0	62	AT	2772.0	2773.0	Buy		41,623	594	LSE
08:23:26	2773.0	74	AT	2772.0	2773.0	Buy		41,561	593	LSE
08:23:26	2773.0	20	AT	2772.0	2773.0	Buy		41,487	592	LSE
08:23:26	2773.0	3	AT	2773.0	2775.0	Sell		41,467	591	LSE
08:23:26	2773.0	6	AT	2773.0	2775.0	Sell		41,464	590	LSE
08:23:26	2773.0	28	AT	2773.0	2775.0	Sell		41,458	589	LSE
08:23:26	2773.0	78	AT	2773.0	2775.0	Sell		41,430	588	LSE
08:23:00	2774.0	27	AT	2773.0	2774.0	Buy		41,352	587	LSE
08:21:41	2774.0	12	AT	2773.0	2774.0	Buy		41,325	586	LSE
08:21:41	2774.0	6	AT	2773.0	2774.0	Buy		41,313	585	LSE
08:20:30	2774.0	48	AT	2773.0	2774.0	Buy		41,307	584	LSE
08:20:00	2773.0	24	AT	2772.0	2773.0	Buy		41,259	583	LSE
08:20:00	2773.0	13	AT	2772.0	2773.0	Buy		41,235	582	LSE
08:20:00	2773.0	54	AT	2772.0	2773.0	Buy		41,222	581	LSE
08:19:55	2772.0	53	AT	2771.0	2772.0	Buy		41,168	580	LSE
08:19:55	2772.0	3	AT	2771.0	2772.0	Buy		41,115	579	LSE
08:19:55	2772.0	43	AT	2771.0	2772.0	Buy		41,112	578	LSE
08:19:04	2771.0	45	AT	2770.0	2771.0	Buy		41,069	577	LSE
08:19:04	2771.0	119	AT	2771.0	2772.0	Sell		41,024	576	LSE
08:19:04	2771.0	76	AT	2771.0	2772.0	Sell		40,905	575	LSE
08:19:04	2771.0	8	AT	2771.0	2772.0	Sell		40,829	574	LSE
08:19:04	2771.0	45	AT	2771.0	2772.0	Sell		40,821	573	LSE
08:18:01	2771.0	116	AT	2769.0	2771.0	Buy		40,776	572	LSE
08:18:01	2771.0	19	AT	2769.0	2771.0	Buy		40,660	571	LSE
08:18:01	2771.0	30	AT	2769.0	2771.0	Buy		40,641	570	LSE
08:18:01	2771.0	59	AT	2769.0	2771.0	Buy		40,611	569	LSE
08:18:01	2771.0	46	AT	2769.0	2771.0	Buy		40,552	568	LSE
08:17:00	2771.0	33	AT	2770.0	2771.0	Buy		40,506	567	LSE
08:17:00	2771.0	79	AT	2771.0	2772.0	Sell		40,473	566	LSE
08:17:00	2771.0	76	AT	2771.0	2772.0	Sell		40,394	565	LSE
08:16:35	2770.0	6	O	2770.0	2772.0	Sell		40,318	564	LSE
08:16:33	2771.0	44	AT	2770.0	2771.0	Buy		40,312	563	LSE
08:16:33	2771.0	3	AT	2770.0	2771.0	Buy		40,268	562	LSE
08:16:33	2771.0	44	AT	2770.0	2771.0	Buy		40,265	561	LSE
08:16:33	2771.0	112	AT	2771.0	2772.0	Sell		40,221	560	LSE
08:16:33	2771.0	3	AT	2771.0	2772.0	Sell		40,109	559	LSE
08:16:33	2771.0	25	AT	2771.0	2772.0	Sell		40,106	558	LSE
08:16:33	2771.0	267	AT	2771.0	2772.0	Sell		40,081	557	LSE
08:16:33	2771.0	34	AT	2771.0	2772.0	Sell		39,814	556	LSE
08:16:33	2771.0	138	AT	2771.0	2772.0	Sell		39,780	555	LSE
08:16:33	2771.0	61	AT	2771.0	2772.0	Sell		39,642	554	LSE
08:13:04	2772.0	116	AT	2770.0	2772.0	Buy		39,581	553	LSE
08:13:04	2772.0	40	AT	2770.0	2772.0	Buy		39,465	552	LSE
08:13:04	2772.0	53	AT	2770.0	2772.0	Buy		39,425	551	LSE

International Bank for R...

Global Entertainment (CE)

Nevado Resources Corporation

BlackRock Institutional ...

Netherlands Tf 0,5% Lg26...

Australian Commonwealth ...

Romania Tf 2,75% Ap41 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions