Admiral (ADM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Trade 151 - 101 (05:08-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:04	2762.0	135	AT	2759.0	2762.0	Buy		10,893	151	LSE
05:06:08	2761.0	9	AT	2759.0	2761.0	Buy		10,758	150	LSE
05:04:14	2761.0	36	AT	2761.0	2763.0	Sell		10,749	149	LSE
05:02:31	2762.0	39	AT	2762.0	2763.0	Sell		10,713	148	LSE
05:02:24	2762.0	11	AT	2762.0	2763.0	Sell		10,674	147	LSE
05:02:20	2762.0	73	AT	2762.0	2763.0	Sell		10,663	146	LSE
05:02:03	2763.0	56	AT	2763.0	2764.0	Sell		10,590	145	LSE
05:02:03	2763.0	1	AT	2763.0	2764.0	Sell		10,534	144	LSE
05:02:01	2765.0	19	AT	2765.0	2768.0	Sell		10,533	143	LSE
05:02:01	2765.0	21	AT	2765.0	2768.0	Sell		10,514	142	LSE
05:02:01	2765.0	282	AT	2765.0	2768.0	Sell		10,493	141	LSE
05:01:57	2766.0	101	AT	2766.0	2768.0	Sell		10,211	140	LSE
05:01:11	2767.0	39	AT	2767.0	2769.0	Sell		10,110	139	LSE
05:01:00	2769.0	4	AT	2767.0	2769.0	Buy		10,071	138	LSE
05:01:00	2769.0	7	AT	2767.0	2769.0	Buy		10,067	137	LSE
05:00:30	2769.0	105	AT	2769.0	2771.0	Sell		10,060	136	LSE
05:00:30	2769.0	61	AT	2769.0	2771.0	Sell		9,955	135	LSE
05:00:18	2771.0	1	O	2769.0	2771.0	Buy		9,894	134	LSE
04:57:13	2770.0	27	AT	2768.0	2770.0	Buy		9,893	133	LSE
04:56:36	2769.0	79	AT	2767.0	2769.0	Buy		9,866	132	LSE
04:56:24	2769.0	307	O	2767.0	2769.0	Buy		9,787	131	LSE
04:56:20	2769.0	20	AT	2769.0	2771.0	Sell		9,480	130	LSE
04:56:20	2769.0	15	AT	2769.0	2771.0	Sell		9,460	129	LSE
04:55:08	2770.0	78	AT	2769.0	2770.0	Buy		9,445	128	LSE
04:54:05	2769.0	31	AT	2767.0	2769.0	Buy		9,367	127	LSE
04:53:20	2768.0	17	AT	2767.0	2768.0	Buy		9,336	126	LSE
04:53:20	2768.0	17	AT	2767.0	2768.0	Buy		9,319	125	LSE
04:53:20	2768.0	16	AT	2767.0	2768.0	Buy		9,302	124	LSE
04:53:20	2767.0	118	AT	2765.0	2767.0	Buy		9,286	123	LSE
04:53:20	2767.0	60	AT	2765.0	2767.0	Buy		9,168	122	LSE
04:53:20	2767.0	43	AT	2765.0	2767.0	Buy		9,108	121	LSE
04:53:20	2767.0	26	AT	2765.0	2767.0	Buy		9,065	120	LSE
04:53:20	2767.0	102	AT	2765.0	2767.0	Buy		9,039	119	LSE
04:53:20	2766.0	279	AT	2764.0	2766.0	Buy		8,937	118	LSE
04:53:20	2766.0	45	AT	2764.0	2766.0	Buy		8,658	117	LSE
04:53:20	2766.0	56	AT	2764.0	2766.0	Buy		8,613	116	LSE
04:53:20	2766.0	35	AT	2764.0	2766.0	Buy		8,557	115	LSE
04:50:40	2765.0	20	AT	2764.0	2765.0	Buy		8,522	114	LSE
04:50:27	2765.0	10	O	2764.0	2765.0	Buy		8,502	113	LSE
04:49:04	2765.0	58	AT	2765.0	2766.0	Sell		8,492	112	LSE
04:48:55	2765.0	6	O	2765.0	2768.0	Sell		8,434	111	LSE
04:48:30	2767.0	87	AT	2767.0	2769.0	Sell		8,428	110	LSE
04:48:19	2768.75	180	O	2768.0	2769.0	Buy		8,341	109	LSE
04:48:17	2769.0	41	AT	2769.0	2770.0	Sell		8,161	108	LSE
04:47:51	2770.0	45	AT	2770.0	2771.0	Sell		8,120	107	LSE
04:47:51	2770.0	94	AT	2770.0	2771.0	Sell		8,075	106	LSE
04:47:51	2770.0	16	AT	2770.0	2771.0	Sell		7,981	105	LSE
04:47:51	2771.0	10	AT	2771.0	2772.0	Sell		7,965	104	LSE
04:47:51	2771.0	94	AT	2771.0	2773.0	Sell		7,955	103	LSE
04:47:31	2772.499	133	O	2771.0	2773.0	Buy		7,861	102	LSE
04:42:14	2773.0	43	AT	2772.0	2773.0	Buy		7,728	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions