Admiral (ADM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,629.00

63.00

(2.46%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:49-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:31	2593.0	68	AT	2593.0	2594.0	Sell		40,438	451	LSE
07:49:30	2593.0	47	AT	2593.0	2594.0	Sell		40,370	450	LSE
07:49:30	2593.0	83	AT	2593.0	2594.0	Sell		40,323	449	LSE
07:49:03	2593.0	17	AT	2592.0	2593.0	Buy		40,240	448	LSE
07:48:05	2593.0	73	O	2592.0	2594.0			40,223	447	LSE
07:45:00	2592.0	40	AT	2592.0	2593.0	Sell		40,150	446	LSE
07:45:00	2592.0	57	AT	2592.0	2594.0	Sell		40,110	445	LSE
07:45:00	2592.0	110	AT	2592.0	2594.0	Sell		40,053	444	LSE
07:44:14	2591.0	41	AT	2590.0	2591.0	Buy		39,943	443	LSE
07:40:25	2589.0	79	O	2589.0	2591.0	Sell		39,902	442	LSE
07:40:25	2590.0	14	AT	2590.0	2591.0	Sell		39,823	441	LSE
07:40:25	2590.0	55	AT	2590.0	2591.0	Sell		39,809	440	LSE
07:40:25	2590.0	46	AT	2590.0	2591.0	Sell		39,754	439	LSE
07:34:03	2590.0	17	AT	2589.0	2590.0	Buy		39,708	438	LSE
07:31:37	2589.0	220	AT	2588.0	2589.0	Buy		39,691	437	LSE
07:31:37	2589.0	41	AT	2588.0	2589.0	Buy		39,471	436	LSE
07:31:37	2589.0	74	AT	2588.0	2589.0	Buy		39,430	435	LSE
07:31:00	2589.0	1	AT	2588.0	2589.0	Buy		39,356	434	LSE
07:30:07	2589.0	66	AT	2589.0	2591.0	Sell		39,355	433	LSE
07:29:46	2590.0	11	AT	2590.0	2591.0	Sell		39,289	432	LSE
07:29:46	2590.0	22	AT	2590.0	2591.0	Sell		39,278	431	LSE
07:29:35	2590.0	147	AT	2590.0	2591.0	Sell		39,256	430	LSE
07:29:35	2590.0	150	AT	2589.0	2590.0	Buy		39,109	429	LSE
07:29:35	2590.0	91	AT	2590.0	2591.0	Sell		38,959	428	LSE
07:29:35	2590.0	147	AT	2590.0	2591.0	Sell		38,868	427	LSE
07:29:32	2590.0	150	AT	2589.0	2590.0	Buy		38,721	426	LSE
07:29:32	2590.0	30	AT	2590.0	2591.0	Sell		38,571	425	LSE
07:29:32	2590.0	67	AT	2590.0	2591.0	Sell		38,541	424	LSE
07:29:32	2590.0	71	AT	2590.0	2591.0	Sell		38,474	423	LSE
07:29:32	2590.0	71	AT	2590.0	2591.0	Sell		38,403	422	LSE
07:28:19	2591.0	15	AT	2591.0	2592.0	Sell		38,332	421	LSE
07:28:19	2591.0	12	AT	2591.0	2592.0	Sell		38,317	420	LSE
07:28:19	2591.0	30	AT	2591.0	2592.0	Sell		38,305	419	LSE
07:26:35	2592.0	8	AT	2592.0	2593.0	Sell		38,275	418	LSE
07:26:35	2592.0	165	AT	2592.0	2593.0	Sell		38,267	417	LSE
07:26:35	2592.0	18	AT	2592.0	2593.0	Sell		38,102	416	LSE
07:26:35	2592.0	141	AT	2592.0	2593.0	Sell		38,084	415	LSE
07:26:30	2592.5	100	O	2592.0	2593.0			37,943	414	LSE
07:22:54	2592.0	73	AT	2590.0	2592.0	Buy		37,843	413	LSE
07:22:54	2592.0	108	AT	2590.0	2592.0	Buy		37,770	412	LSE
07:22:54	2592.0	41	AT	2590.0	2592.0	Buy		37,662	411	LSE
07:22:46	2591.0	92	AT	2591.0	2592.0	Sell		37,621	410	LSE
07:22:46	2591.0	25	AT	2591.0	2592.0	Sell		37,529	409	LSE
07:22:46	2591.0	66	AT	2591.0	2592.0	Sell		37,504	408	LSE
07:22:41	2591.0	41	AT	2590.0	2591.0	Buy		37,438	407	LSE
07:22:41	2591.0	40	AT	2590.0	2591.0	Buy		37,397	406	LSE
07:22:41	2591.0	44	AT	2591.0	2592.0	Sell		37,357	405	LSE
07:22:41	2591.0	59	AT	2591.0	2593.0	Sell		37,313	404	LSE
07:22:41	2592.0	45	AT	2592.0	2593.0	Sell		37,254	403	LSE
07:22:41	2592.0	66	AT	2592.0	2593.0	Sell		37,209	402	LSE
07:22:41	2592.0	104	AT	2592.0	2593.0	Sell		37,143	401	LSE

LithiumBank Resources

ATA Creativity Global

KBS Real Estate Investme... (PK)

Australian Government Tr...

Btp Tf 2,5% Dc32 Eur

Jpmorgan Japan Small Cap...

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions