Admiral (ADM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Trade 801 - 751 (09:33-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:27	2771.0	64	AT	2771.0	2772.0	Sell		55,549	801	LSE
09:33:26	2771.0	57	AT	2771.0	2772.0	Sell		55,485	800	LSE
09:33:25	2771.0	8	AT	2771.0	2772.0	Sell		55,428	799	LSE
09:33:11	2771.0	8	AT	2771.0	2772.0	Sell		55,420	798	LSE
09:33:09	2771.0	12	AT	2771.0	2772.0	Sell		55,412	797	LSE
09:33:09	2771.0	38	AT	2771.0	2772.0	Sell		55,400	796	LSE
09:33:09	2771.0	142	AT	2771.0	2772.0	Sell		55,362	795	LSE
09:33:09	2771.0	85	AT	2771.0	2772.0	Sell		55,220	794	LSE
09:32:21	2771.0	4	AT	2771.0	2773.0	Sell		55,135	793	LSE
09:32:20	2771.0	18	AT	2771.0	2773.0	Sell		55,131	792	LSE
09:32:20	2772.0	29	AT	2771.0	2772.0	Buy		55,113	791	LSE
09:32:20	2771.0	27	AT	2770.0	2771.0	Buy		55,084	790	LSE
09:32:19	2771.0	18	AT	2770.0	2771.0	Buy		55,057	789	LSE
09:32:19	2771.0	18	AT	2770.0	2771.0	Buy		55,039	788	LSE
09:32:19	2771.0	91	AT	2771.0	2772.0	Sell		55,021	787	LSE
09:32:19	2771.0	16	AT	2771.0	2772.0	Sell		54,930	786	LSE
09:32:19	2771.0	53	AT	2771.0	2772.0	Sell		54,914	785	LSE
09:32:18	2771.0	73	AT	2771.0	2773.0	Sell		54,861	784	LSE
09:32:05	2772.0	33	AT	2772.0	2773.0	Sell		54,788	783	LSE
09:32:05	2772.0	1	AT	2772.0	2773.0	Sell		54,755	782	LSE
09:32:05	2772.0	76	AT	2772.0	2773.0	Sell		54,754	781	LSE
09:31:09	2774.0	288	O	2772.0	2774.0	Buy		54,678	780	LSE
09:31:09	2774.0	17	AT	2774.0	2775.0	Sell		54,390	779	LSE
09:31:09	2774.0	14	AT	2774.0	2775.0	Sell		54,373	778	LSE
09:30:27	2775.0	79	AT	2775.0	2776.0	Sell		54,359	777	LSE
09:30:27	2775.0	17	AT	2775.0	2776.0	Sell		54,280	776	LSE
09:30:27	2775.0	56	AT	2775.0	2776.0	Sell		54,263	775	LSE
09:30:27	2775.0	48	AT	2775.0	2776.0	Sell		54,207	774	LSE
09:30:27	2775.0	71	AT	2775.0	2776.0	Sell		54,159	773	LSE
09:30:27	2775.0	30	AT	2775.0	2776.0	Sell		54,088	772	LSE
09:30:27	2775.0	45	AT	2775.0	2776.0	Sell		54,058	771	LSE
09:30:27	2775.0	22	AT	2775.0	2776.0	Sell		54,013	770	LSE
09:30:07	2775.0	115	AT	2774.0	2775.0	Buy		53,991	769	LSE
09:30:07	2775.0	10	AT	2774.0	2775.0	Buy		53,876	768	LSE
09:30:07	2775.0	33	AT	2774.0	2775.0	Buy		53,866	767	LSE
09:30:07	2775.0	273	AT	2774.0	2775.0	Buy		53,833	766	LSE
09:30:07	2775.0	56	AT	2774.0	2775.0	Buy		53,560	765	LSE
09:28:56	2773.0	800	O	2773.0	2775.0	Sell		53,504	764	LSE
09:26:21	2773.0	90	AT	2773.0	2775.0	Sell		52,704	763	LSE
09:26:21	2773.0	22	AT	2773.0	2775.0	Sell		52,614	762	LSE
09:26:21	2773.0	68	AT	2773.0	2775.0	Sell		52,592	761	LSE
09:26:21	2773.0	12	AT	2773.0	2775.0	Sell		52,524	760	LSE
09:26:21	2773.0	59	AT	2773.0	2775.0	Sell		52,512	759	LSE
09:26:00	2774.0	42	AT	2773.0	2774.0	Buy		52,453	758	LSE
09:26:00	2774.0	55	AT	2773.0	2774.0	Buy		52,411	757	LSE
09:26:00	2774.0	59	AT	2773.0	2774.0	Buy		52,356	756	LSE
09:26:00	2774.0	64	AT	2773.0	2774.0	Buy		52,297	755	LSE
09:25:56	2773.0	49	AT	2771.0	2773.0	Buy		52,233	754	LSE
09:25:56	2773.0	19	AT	2771.0	2773.0	Buy		52,184	753	LSE
09:25:56	2773.0	34	AT	2771.0	2773.0	Buy		52,165	752	LSE
09:25:56	2773.0	78	AT	2771.0	2773.0	Buy		52,131	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions