Admiral (ADM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Trade 987 - 901 (10:07-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:55	2773.0	49	AT	2773.0	2774.0	Sell		64,698	987	LSE
10:07:55	2773.0	41	AT	2773.0	2774.0	Sell		64,649	986	LSE
10:07:55	2773.0	20	AT	2773.0	2774.0	Sell		64,608	985	LSE
10:07:55	2773.0	10	AT	2773.0	2774.0	Sell		64,588	984	LSE
10:07:50	2773.0	77	AT	2772.0	2773.0	Buy		64,578	983	LSE
10:07:50	2773.0	21	AT	2772.0	2773.0	Buy		64,501	982	LSE
10:07:50	2773.0	111	AT	2772.0	2773.0	Buy		64,480	981	LSE
10:07:50	2773.0	9	AT	2773.0	2774.0	Sell		64,369	980	LSE
10:07:50	2773.0	13	AT	2773.0	2774.0	Sell		64,360	979	LSE
10:07:50	2773.0	18	AT	2773.0	2774.0	Sell		64,347	978	LSE
10:05:24	2774.0	39	AT	2774.0	2775.0	Sell		64,329	977	LSE
10:05:22	2774.0	130	AT	2773.0	2774.0	Buy		64,290	976	LSE
10:05:22	2774.0	18	AT	2774.0	2775.0	Sell		64,160	975	LSE
10:05:22	2774.0	44	AT	2774.0	2775.0	Sell		64,142	974	LSE
10:05:22	2774.0	10	AT	2774.0	2775.0	Sell		64,098	973	LSE
10:05:22	2774.0	24	AT	2774.0	2775.0	Sell		64,088	972	LSE
10:05:22	2774.0	84	AT	2774.0	2775.0	Sell		64,064	971	LSE
10:05:22	2774.0	18	AT	2774.0	2775.0	Sell		63,980	970	LSE
10:05:22	2774.0	44	AT	2774.0	2775.0	Sell		63,962	969	LSE
10:05:21	2774.0	20	O	2774.0	2775.0	Sell		63,918	968	LSE
10:05:21	2774.0	18	AT	2774.0	2775.0	Sell		63,898	967	LSE
10:05:21	2774.0	44	AT	2774.0	2775.0	Sell		63,880	966	LSE
10:05:21	2774.0	6	AT	2774.0	2775.0	Sell		63,836	965	LSE
10:05:21	2774.0	14	AT	2774.0	2775.0	Sell		63,830	964	LSE
10:05:20	2774.0	180	AT	2774.0	2775.0	Sell		63,816	963	LSE
10:05:20	2774.0	33	AT	2774.0	2775.0	Sell		63,636	962	LSE
10:04:53	2775.0	7	AT	2775.0	2776.0	Sell		63,603	961	LSE
10:04:53	2775.0	138	AT	2775.0	2776.0	Sell		63,596	960	LSE
10:04:53	2775.0	127	AT	2775.0	2776.0	Sell		63,458	959	LSE
10:04:53	2775.0	58	AT	2775.0	2776.0	Sell		63,331	958	LSE
10:04:18	2776.0	45	AT	2775.0	2776.0	Buy		63,273	957	LSE
10:04:18	2775.0	28	AT	2775.0	2777.0	Sell		63,228	956	LSE
10:04:18	2775.0	22	AT	2775.0	2777.0	Sell		63,200	955	LSE
10:04:18	2775.0	20	AT	2775.0	2777.0	Sell		63,178	954	LSE
10:03:06	2776.0	37	AT	2776.0	2777.0	Sell		63,158	953	LSE
10:03:06	2776.0	59	AT	2776.0	2777.0	Sell		63,121	952	LSE
10:02:49	2776.0	64	AT	2774.0	2776.0	Buy		63,062	951	LSE
10:02:49	2776.0	49	AT	2774.0	2776.0	Buy		62,998	950	LSE
10:02:49	2776.0	60	AT	2774.0	2776.0	Buy		62,949	949	LSE
10:02:46	2776.0	52	O	2774.0	2776.0	Buy		62,889	948	LSE
10:01:37	2776.0	44	AT	2776.0	2777.0	Sell		62,837	947	LSE
10:01:37	2776.0	56	AT	2776.0	2777.0	Sell		62,793	946	LSE
10:01:37	2776.0	15	AT	2776.0	2777.0	Sell		62,737	945	LSE
10:01:21	2776.0	5	AT	2776.0	2777.0	Sell		62,722	944	LSE
10:01:19	2777.0	88	AT	2776.0	2777.0	Buy		62,717	943	LSE
10:01:19	2777.0	31	AT	2776.0	2777.0	Buy		62,629	942	LSE
10:01:19	2776.0	16	AT	2775.0	2776.0	Buy		62,598	941	LSE
10:01:18	2775.0	73	AT	2775.0	2776.0	Sell		62,582	940	LSE
10:01:14	2776.0	64	AT	2776.0	2777.0	Sell		62,509	939	LSE
10:01:14	2776.0	13	AT	2776.0	2777.0	Sell		62,445	938	LSE
10:01:14	2776.0	23	AT	2776.0	2777.0	Sell		62,432	937	LSE
10:01:11	2776.75	1	O	2776.0	2777.0	Buy		62,409	936	LSE
10:00:59	2777.0	250	O	2776.0	2778.0			62,408	935	LSE
10:00:59	2777.0	161	AT	2777.0	2778.0	Sell		62,158	934	LSE
09:59:08	2778.0	25	AT	2778.0	2779.0	Sell		61,997	933	LSE
09:59:08	2778.0	208	AT	2778.0	2779.0	Sell		61,972	932	LSE
09:59:08	2778.0	75	AT	2778.0	2779.0	Sell		61,764	931	LSE
09:59:08	2778.0	107	AT	2778.0	2779.0	Sell		61,689	930	LSE
09:59:08	2778.0	27	AT	2778.0	2779.0	Sell		61,582	929	LSE
09:56:21	2778.0	6	AT	2778.0	2780.0	Sell		61,555	928	LSE
09:56:18	2779.0	85	AT	2779.0	2780.0	Sell		61,549	927	LSE
09:56:18	2779.0	20	AT	2779.0	2780.0	Sell		61,464	926	LSE
09:56:18	2779.0	22	AT	2779.0	2780.0	Sell		61,444	925	LSE
09:56:18	2779.0	6	AT	2779.0	2780.0	Sell		61,422	924	LSE
09:56:18	2779.0	73	AT	2779.0	2780.0	Sell		61,416	923	LSE
09:55:48	2779.0	84	AT	2779.0	2780.0	Sell		61,343	922	LSE
09:55:41	2779.0	69	AT	2778.0	2779.0	Buy		61,259	921	LSE
09:55:38	2778.0	55	AT	2777.0	2778.0	Buy		61,190	920	LSE
09:55:38	2778.0	2	AT	2777.0	2778.0	Buy		61,135	919	LSE
09:55:38	2778.0	21	AT	2777.0	2778.0	Buy		61,133	918	LSE
09:55:38	2778.0	53	AT	2777.0	2778.0	Buy		61,112	917	LSE
09:55:19	2778.0	33	AT	2778.0	2779.0	Sell		61,059	916	LSE
09:55:19	2778.0	25	AT	2778.0	2779.0	Sell		61,026	915	LSE
09:55:19	2778.0	307	AT	2778.0	2779.0	Sell		61,001	914	LSE
09:55:19	2778.0	2	AT	2778.0	2779.0	Sell		60,694	913	LSE
09:52:15	2779.0	64	AT	2778.0	2779.0	Buy		60,692	912	LSE
09:52:15	2778.0	1	O	2778.0	2779.0	Sell		60,628	911	LSE
09:51:45	2778.0	26	O	2778.0	2780.0	Sell		60,627	910	LSE
09:51:24	2779.0	3	AT	2779.0	2780.0	Sell		60,601	909	LSE
09:51:24	2779.0	7	AT	2779.0	2780.0	Sell		60,598	908	LSE
09:51:18	2779.0	10	AT	2779.0	2780.0	Sell		60,591	907	LSE
09:51:18	2779.0	113	AT	2779.0	2780.0	Sell		60,581	906	LSE
09:51:18	2779.0	18	AT	2779.0	2780.0	Sell		60,468	905	LSE
09:51:18	2779.0	73	AT	2779.0	2780.0	Sell		60,450	904	LSE
09:50:57	2779.0	23	AT	2778.0	2779.0	Buy		60,377	903	LSE
09:47:35	2779.0	129	O	2777.0	2779.0	Buy		60,354	902	LSE
09:47:15	2778.0	29	O	2777.0	2779.0			60,225	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions