Gl Ag Gbp-h Dis (AGBP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Gbp-h Dis (AGBP)
Gl Ag Gbp-h Dis (AGBP) Trades

Gl Ag Gbp-h Dis (AGBP)

4.529

-0.00175

( -0.04% )

Updated: 08:56:24

Delayed by 15 minutes

Trade 101 - 51 (08:01-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:15	452.94	10411	O	4.524	4.532	Buy		150,971	101	LSE
08:01:14	452.94	9377	O	4.524	4.532	Buy		140,560	100	LSE
08:01:13	453.15	11	O	4.524	4.532	Buy		131,183	99	LSE
07:59:37	452.5	1	O	4.525	4.532	Buy		131,172	98	LSE
07:56:33	4.527	1700	AT	4.527	4.529	Sell		131,171	97	LSE
07:56:16	452.527	21	O	4.525	4.529	Buy		129,471	96	LSE
07:56:01	452.555	1700	O	4.525	4.529	Buy		129,450	95	LSE
07:53:15	452.595	25	O	4.526	4.533	Buy		127,750	94	LSE
07:47:03	452.595	49	O	4.526	4.533	Buy		127,725	93	LSE
07:45:59	453.3	34	O	4.526	4.533	Buy		127,676	92	LSE
07:45:44	452.74	401	O	4.526	4.533	Buy		127,642	91	LSE
07:45:22	452.642	32	O	4.526	4.533	Buy		127,241	90	LSE
07:45:06	453.08	401	O	4.526	4.533	Buy		127,209	89	LSE
07:42:21	452.627	49	O	4.526	4.53	Buy		126,808	88	LSE
07:34:39	452.527	20	O	4.525	4.529	Buy		126,759	87	LSE
07:28:58	4.527	594	AT	4.527	4.529	Sell		126,739	86	LSE
07:28:16	452.545	110	O	4.525	4.532	Buy		126,145	85	LSE
07:26:06	452.592	594	O	4.525	4.532	Buy		126,035	84	LSE
07:22:04	4.53	17	AT	4.526	4.53	Buy		125,441	83	LSE
07:22:04	4.53	29	AT	4.526	4.53	Buy		125,424	82	LSE
07:21:44	452.69	1791	O	4.526	4.53	Buy		125,395	81	LSE
07:21:40	452.93	3338	O	4.526	4.53	Buy		123,604	80	LSE
07:21:24	452.627	16	O	4.526	4.53	Buy		120,266	79	LSE
07:21:03	4.527	892	AT	4.527	4.529	Sell		120,250	78	LSE
07:18:17	452.585	892	O	4.525	4.532	Buy		119,358	77	LSE
07:18:16	452.99	4467	O	4.525	4.532	Buy		118,466	76	LSE
07:12:52	452.542	7	O	4.525	4.532	Buy		113,999	75	LSE
07:10:31	452.542	36	O	4.525	4.532	Buy		113,992	74	LSE
07:02:48	452.92	220	O	4.526	4.53	Buy		113,956	73	LSE
06:56:16	4.532	17	AT	4.524	4.532	Buy		113,736	72	LSE
06:49:27	452.401	17	O	4.524	4.532	Buy		113,719	71	LSE
06:42:46	452.401	281	O	4.524	4.532	Buy		113,702	70	LSE
06:37:34	452.401	9	O	4.524	4.532	Buy		113,421	69	LSE
06:30:10	453.043	3074	O	4.524	4.532	Buy		113,412	68	LSE
06:26:31	452.401	10	O	4.524	4.532	Buy		110,338	67	LSE
06:19:50	452.401	391	O	4.524	4.532	Buy		110,328	66	LSE
06:17:29	452.93	25	O	4.524	4.532	Buy		109,937	65	LSE
06:17:29	453.149	4	O	4.524	4.532	Buy		109,912	64	LSE
06:05:34	4.524	12981	AT	4.522	4.529	Sell		109,908	63	LSE
06:00:05	4.523	5427	AT	4.522	4.529	Sell		96,927	62	LSE
06:00:03	4.529	7456	AT	4.522	4.529	Buy		91,500	61	LSE
05:42:20	452.289	100	O	4.522	4.529	Buy		84,044	60	LSE
05:42:15	452.72	707	O	4.522	4.529	Buy		83,944	59	LSE
05:32:44	452.65	419	O	4.522	4.527	Buy		83,237	58	LSE
05:24:48	452.242	105	O	4.522	4.529	Buy		82,818	57	LSE
05:21:46	452.73	328	O	4.522	4.529	Buy		82,713	56	LSE
05:19:22	453.0	27	O	4.522	4.53	Buy		82,385	55	LSE
05:17:49	452.9	168	O	4.522	4.529	Buy		82,358	54	LSE
05:17:49	453.0	45	O	4.522	4.529	Buy		82,190	53	LSE
05:17:16	452.242	32	O	4.522	4.529	Buy		82,145	52	LSE
05:15:29	452.34	18750	O	4.522	4.529	Buy		82,113	51	LSE

Gl Ag Gbp-h Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions