ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,480.63
0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn Property Income Trust Limited (API)

  7. Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited

Abrdn Property Income Trust Limited (API)

Australian Pharmaceutical Industries Limited
Appia Rare Earths And Uranium Corp
Agora Inc
6.53
0.22
(3.49%)
Closed December 21 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest API Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:34:44 60.6 100000 O 60.8 60.9 Sell
3,751,035 263 LSE
12:15:00 60.7 500000 O 60.8 60.9 Sell
3,651,035 262 LSE
12:15:00 60.7 200000 O 60.8 60.9 Sell
3,151,035 261 LSE
11:36:55 60.8 42509 O 60.8 60.9 Sell
2,951,035 260 LSE
11:35:15 60.8 38694 UT 60.8 60.9 Sell
2,908,526 259 LSE
11:29:56 60.899 164 O 60.8 60.9 Buy
2,869,832 258 LSE
11:28:55 60.9 330 AT 60.8 60.9 Buy
2,869,668 257 LSE
11:28:55 60.8 1458 AT 60.8 60.9 Sell
2,869,338 256 LSE
11:28:54 60.8 3109 AT 60.8 60.9 Sell
2,867,880 255 LSE
11:28:54 60.8 1868 AT 60.8 61.0 Sell
2,864,771 254 LSE
11:28:54 60.8 1867 AT 60.8 61.0 Sell
2,862,903 253 LSE
11:28:54 60.8 1441 AT 60.8 61.0 Sell
2,861,036 252 LSE
11:28:54 60.8 6310 AT 60.8 61.0 Sell
2,859,595 251 LSE
11:28:11 60.9 65 O 60.8 61.0
2,853,285 250 LSE
11:27:33 60.9 133 AT 60.8 60.9 Buy
2,853,220 249 LSE
11:27:33 60.9 77 AT 60.8 60.9 Buy
2,853,087 248 LSE
11:24:35 60.962 4095 O 60.8 61.0 Buy
2,853,010 247 LSE
11:24:21 60.9 252 AT 60.8 60.9 Buy
2,848,915 246 LSE
11:24:21 60.9 401 AT 60.8 60.9 Buy
2,848,663 245 LSE
11:20:10 60.9 2133 AT 60.8 60.9 Buy
2,848,262 244 LSE
11:20:10 60.9 180 AT 60.8 60.9 Buy
2,846,129 243 LSE
11:20:10 60.9 775 AT 60.8 60.9 Buy
2,845,949 242 LSE
11:19:45 60.9 1230 AT 60.8 60.9 Buy
2,845,174 241 LSE
11:14:53 60.899 2000 O 60.8 60.9 Buy
2,843,944 240 LSE
11:09:28 60.8 2598 AT 60.6 60.8 Buy
2,841,944 239 LSE
11:09:28 60.8 4917 AT 60.8 60.9 Sell
2,839,346 238 LSE
11:09:28 60.8 2533 AT 60.8 60.9 Sell
2,834,429 237 LSE
11:09:28 60.8 2886 AT 60.8 60.9 Sell
2,831,896 236 LSE
11:09:28 60.8 3090 AT 60.8 60.9 Sell
2,829,010 235 LSE
11:08:28 61.0 470 AT 60.8 61.0 Buy
2,825,920 234 LSE
11:08:28 61.0 2719 AT 60.8 61.0 Buy
2,825,450 233 LSE
11:08:28 61.0 4000 AT 60.8 61.0 Buy
2,822,731 232 LSE
11:08:19 60.9 255 AT 60.8 60.9 Buy
2,818,731 231 LSE
11:07:52 60.9 1246 AT 60.8 60.9 Buy
2,818,476 230 LSE
11:07:52 60.9 836 AT 60.8 60.9 Buy
2,817,230 229 LSE
11:07:52 60.9 2890 AT 60.8 60.9 Buy
2,816,394 228 LSE
11:07:52 60.9 5876 AT 60.8 60.9 Buy
2,813,504 227 LSE
11:07:52 60.9 398 AT 60.8 60.9 Buy
2,807,628 226 LSE
11:02:35 60.9 800 O 60.8 60.9 Buy
2,807,230 225 LSE
11:02:34 61.0 1816 AT 60.8 61.0 Buy
2,806,430 224 LSE
11:02:34 61.0 31 AT 60.8 61.0 Buy
2,804,614 223 LSE
11:02:34 61.0 27 AT 60.8 61.0 Buy
2,804,583 222 LSE
11:02:24 60.9 1817 AT 60.8 60.9 Buy
2,804,556 221 LSE
11:02:24 60.9 412 AT 60.8 60.9 Buy
2,802,739 220 LSE
11:02:24 60.9 652 AT 60.8 60.9 Buy
2,802,327 219 LSE
10:59:28 60.8 131 AT 60.8 60.9 Sell
2,801,675 218 LSE
10:54:01 60.85 500000 O 60.8 60.9
2,801,544 217 LSE
10:52:39 60.85 500000 O 60.8 60.9
2,301,544 216 LSE
10:49:35 60.899 4098 O 60.8 60.9 Buy
1,801,544 215 LSE
10:45:51 60.9 1621 AT 60.8 60.9 Buy
1,797,446 214 LSE
10:45:51 60.8 3584 AT 60.7 60.8 Buy
1,795,825 213 LSE
10:45:51 60.8 939 AT 60.7 60.8 Buy
1,792,241 212 LSE
10:45:51 60.8 2473 AT 60.7 60.8 Buy
1,791,302 211 LSE
10:45:51 60.8 308 AT 60.7 60.8 Buy
1,788,829 210 LSE
10:43:31 60.7 1 AT 60.7 60.8 Sell
1,788,521 209 LSE
10:43:31 60.7 130 AT 60.7 60.8 Sell
1,788,520 208 LSE
10:40:05 60.8 610 AT 60.7 60.8 Buy
1,788,390 207 LSE
10:40:05 60.8 610 AT 60.7 60.8 Buy
1,787,780 206 LSE
10:40:05 60.8 5034 AT 60.7 60.8 Buy
1,787,170 205 LSE
10:35:32 60.997 101 O 60.7 61.0 Buy
1,782,136 204 LSE
10:35:32 61.0 1 O 60.7 61.0 Buy
1,782,035 203 LSE
10:35:32 61.0 1 O 60.7 61.0 Buy
1,782,034 202 LSE
10:32:59 60.997 49 O 60.7 61.0 Buy
1,782,033 201 LSE

Your Recent History

LSE
API
Abrdn Property Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads