Abrdn Property Income (API) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.70

-0.16

( -2.33% )

Updated: 07:43:41

Delayed by 15 minutes

Trade 51 - 1 (03:52-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:09	8.81	1601	O	8.47	8.81	Buy		658,493	51	LSE
03:51:52	8.81	1601	O	8.47	8.81	Buy		656,892	50	LSE
03:51:36	8.81	6096	AT	8.42	8.81	Buy		655,291	49	LSE
03:51:29	8.81	567	O	8.41	8.81	Buy		649,195	48	LSE
03:51:16	8.81	263	O	8.42	8.81	Buy		648,628	47	LSE
03:51:15	8.81	65	AT	8.41	8.81	Buy		648,365	46	LSE
03:51:15	8.81	12843	AT	8.41	8.81	Buy		648,300	45	LSE
03:51:15	8.81	736	O	8.41	8.81	Buy		635,457	44	LSE
03:50:29	8.531	9425	O	8.41	8.81	Sell		634,721	43	LSE
03:46:38	8.77	30000	O	8.41	8.81	Buy		625,296	42	LSE
03:45:01	8.81	230	O	8.27	8.81	Buy		595,296	41	LSE
03:45:01	8.81	5	O	8.27	8.81	Buy		595,066	40	LSE
03:45:01	8.81	50	O	8.27	8.81	Buy		595,061	39	LSE
03:45:01	8.81	50	O	8.27	8.81	Buy		595,011	38	LSE
03:45:01	8.81	500	O	8.27	8.81	Buy		594,961	37	LSE
03:45:01	8.29	1	O	8.27	8.81	Sell		594,461	36	LSE
03:45:01	8.81	120	O	8.27	8.81	Buy		594,460	35	LSE
03:45:01	8.81	531	O	8.27	8.81	Buy		594,340	34	LSE
03:45:01	8.81	113	O	8.27	8.81	Buy		593,809	33	LSE
03:45:01	8.81	60	O	8.27	8.81	Buy		593,696	32	LSE
03:45:01	8.81	56	O	8.27	8.81	Buy		593,636	31	LSE
03:45:01	8.81	19	O	8.27	8.81	Buy		593,580	30	LSE
03:45:01	8.81	110	O	8.27	8.81	Buy		593,561	29	LSE
03:45:01	8.81	100	O	8.27	8.81	Buy		593,451	28	LSE
03:36:22	9.1	109	O	8.39	9.1	Buy		593,351	27	LSE
03:33:27	9.0	5555	O	8.32	9.1	Buy		593,242	26	LSE
03:32:10	8.9	5587	O	8.28	9.1	Buy		587,687	25	LSE
03:30:01	8.82	13	AT	8.25	8.82	Buy		582,100	24	LSE
03:28:55	8.85	250	O	8.25	8.85	Buy		582,087	23	LSE
03:25:19	8.48	4000	O	8.25	9.0	Sell		581,837	22	LSE
03:23:37	8.9	20000	O	8.25	9.1	Buy		577,837	21	LSE
03:20:19	9.1	219	O	8.25	9.1	Buy		557,837	20	LSE
03:19:38	8.9	30000	O	8.25	9.1	Buy		557,618	19	LSE
03:12:39	9.1	54	O	8.25	9.1	Buy		527,618	18	LSE
03:10:35	9.0	10000	O	8.25	9.1	Buy		527,564	17	LSE
03:10:12	8.335	120	O	8.25	9.1	Sell		517,564	16	LSE
03:01:31	9.1	13	O	8.25	9.1	Buy		517,444	15	LSE
03:01:31	9.1	109	O	8.25	9.1	Buy		517,431	14	LSE
03:01:30	9.1	456	O	8.25	9.1	Buy		517,322	13	LSE
03:01:12	8.51	100000	O	8.25	9.1	Sell		516,866	12	LSE
03:00:34	9.015	5800	O	8.25	9.1	Buy		416,866	11	LSE
03:00:34	9.015	5801	O	8.25	9.1	Buy		411,066	10	LSE
03:00:34	9.015	6001	O	8.25	9.1	Buy		405,265	9	LSE
03:00:34	9.015	2500	O	8.25	9.1	Buy		399,264	8	LSE
03:00:34	9.015	3500	O	8.25	9.1	Buy		396,764	7	LSE
03:00:34	9.015	2000	O	8.25	9.1	Buy		393,264	6	LSE
03:00:34	9.015	10000	O	8.25	9.1	Buy		391,264	5	LSE
03:00:34	9.015	5000	O	8.25	9.1	Buy		381,264	4	LSE
03:00:32	9.015	13466	O	8.25	9.1	Buy		376,264	3	LSE
02:15:34	60.54	151448	O	60.8	60.9			362,798	2	LSE
02:15:34	60.6	211350	O	60.8	60.9			211,350	1	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions