Argo Blockchain (ARB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 601 - 551 (10:55-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:07	5.6	2507	O	5.5	5.6	Buy		100,895,560	601	LSE
10:54:44	5.59	1000	O	5.5	5.6	Buy		100,893,053	600	LSE
10:54:06	5.55	179	O	5.5	5.6			100,892,053	599	LSE
10:53:48	5.599	35436	O	5.5	5.6	Buy		100,891,874	598	LSE
10:53:48	5.6	127	O	5.5	5.6	Buy		100,856,438	597	LSE
10:53:48	5.6	400	O	5.5	5.6	Buy		100,856,311	596	LSE
10:53:48	5.6	22	O	5.5	5.6	Buy		100,855,911	595	LSE
10:53:48	5.5	550	O	5.5	5.6	Sell		100,855,889	594	LSE
10:53:43	5.525	724172	O	5.5	5.7	Sell		100,855,339	593	LSE
10:53:11	5.515	725485	O	5.5	5.7	Sell		100,131,167	592	LSE
10:52:59	5.698	50000	O	5.5	5.7	Buy		99,405,682	591	LSE
10:52:56	5.698	7000	O	5.5	5.7	Buy		99,355,682	590	LSE
10:50:28	5.7	20000	O	5.5	5.7	Buy		99,348,682	589	LSE
10:50:26	5.698	1964	O	5.5	5.7	Buy		99,328,682	588	LSE
10:48:48	5.698	8000	O	5.5	5.7	Buy		99,326,718	587	LSE
10:47:53	5.688	18404	O	5.5	5.7	Buy		99,318,718	586	LSE
10:47:37	5.688	46000	O	5.5	5.7	Buy		99,300,314	585	LSE
10:47:26	5.7	3600	O	5.5	5.7	Buy		99,254,314	584	LSE
10:47:04	5.6	25000	O	5.5	5.7			99,250,714	583	LSE
10:46:50	5.7	10000	O	5.5	5.75	Buy		99,225,714	582	LSE
10:46:47	5.626	250000	O	5.5	5.75	Buy		99,215,714	581	LSE
10:46:34	5.625	50000	O	5.5	5.75			98,965,714	580	LSE
10:46:05	5.75	30000	O	5.75	5.75			98,915,714	579	LSE
10:45:59	5.75	1005	O	5.75	5.75			98,885,714	578	LSE
10:45:58	5.75	2796	O	5.75	5.75			98,884,709	577	LSE
10:45:58	5.75	2796	O	5.75	5.75			98,881,913	576	LSE
10:45:24	5.75	86383	O	5.75	5.8	Sell		98,879,117	575	LSE
10:44:37	5.76	100000	O	5.75	5.8	Sell		98,792,734	574	LSE
10:42:39	5.8	1026	O	5.75	5.8	Buy		98,692,734	573	LSE
10:42:26	5.787	17278	O	5.75	5.8	Buy		98,691,708	572	LSE
10:42:19	5.787	4298	O	5.75	5.8	Buy		98,674,430	571	LSE
10:41:46	5.8	17053	O	5.75	5.8	Buy		98,670,132	570	LSE
10:41:39	5.8	193796	O	5.75	5.8	Buy		98,653,079	569	LSE
10:41:39	5.8	3431	O	5.75	5.8	Buy		98,459,283	568	LSE
10:41:39	5.8	4288	O	5.75	5.8	Buy		98,455,852	567	LSE
10:41:38	5.79	10000	O	5.75	5.8	Buy		98,451,564	566	LSE
10:41:38	5.79	150000	O	5.75	5.8	Buy		98,441,564	565	LSE
10:41:38	5.79	17082	O	5.75	5.8	Buy		98,291,564	564	LSE
10:41:36	5.8	37605	O	5.75	6.0	Sell		98,274,482	563	LSE
10:41:27	5.8	4569	O	5.75	6.0	Sell		98,236,877	562	LSE
10:41:21	5.753	250000	O	5.75	6.0	Sell		98,232,308	561	LSE
10:39:14	6.0	21	O	5.75	6.0	Buy		97,982,308	560	LSE
10:39:14	5.75	21	O	5.75	6.0	Sell		97,982,287	559	LSE
10:39:14	6.0	229	O	5.75	6.0	Buy		97,982,266	558	LSE
10:39:13	6.0	165	O	5.75	6.0	Buy		97,982,037	557	LSE
10:39:13	5.75	394	O	5.75	6.0	Sell		97,981,872	556	LSE
10:39:13	6.0	100	O	5.75	6.0	Buy		97,981,478	555	LSE
10:39:13	5.75	100	O	5.75	6.0	Sell		97,981,378	554	LSE
10:39:13	6.0	212	O	5.75	6.0	Buy		97,981,278	553	LSE
10:39:13	5.75	212	O	5.75	6.0	Sell		97,981,066	552	LSE
10:39:13	6.0	200	O	5.75	6.0	Buy		97,980,854	551	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions