Argo Blockchain (ARB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 251 - 201 (04:09-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:39	6.0	500000	O	5.75	6.0	Buy		5,752,072	251	LSE
04:09:34	6.0	1000000	O	5.75	6.0	Buy		5,252,072	250	LSE
04:09:34	5.987	1595	O	5.75	6.0	Buy		4,252,072	249	LSE
04:09:32	6.0	30000	O	5.75	6.0	Buy		4,250,477	248	LSE
04:09:13	5.85	8000	O	5.75	6.0	Sell		4,220,477	247	LSE
04:09:13	6.0	50000	O	5.75	6.0	Buy		4,212,477	246	LSE
04:09:13	6.0	80000	O	5.75	6.0	Buy		4,162,477	245	LSE
04:09:03	6.0	100	O	6.0	6.0			4,082,477	244	LSE
04:08:27	6.0	414	O	6.0	6.0			4,082,377	243	LSE
04:08:27	6.0	1658	O	6.0	6.0			4,081,963	242	LSE
04:08:27	6.0	3250	O	6.0	6.0			4,080,305	241	LSE
04:08:26	6.0	4146	O	6.0	6.0			4,077,055	240	LSE
04:08:26	6.0	16484	O	6.0	6.0			4,072,909	239	LSE
04:08:26	6.0	20	O	6.0	6.0			4,056,425	238	LSE
04:08:26	6.0	10000	O	6.0	6.0			4,056,405	237	LSE
04:08:26	6.0	1000	O	6.0	6.0			4,046,405	236	LSE
04:08:26	6.0	10000	O	6.0	6.0			4,045,405	235	LSE
04:08:26	6.0	400	O	6.0	6.0			4,035,405	234	LSE
04:08:26	6.0	5000	O	6.0	6.0			4,035,005	233	LSE
04:08:26	6.0	500	O	6.0	6.0			4,030,005	232	LSE
04:08:26	6.0	10000	O	6.0	6.0			4,029,505	231	LSE
04:08:26	6.0	250	O	6.0	6.0			4,019,505	230	LSE
04:08:26	6.0	250	O	6.0	6.0			4,019,255	229	LSE
04:08:25	6.0	500	O	6.0	6.0			4,019,005	228	LSE
04:08:25	6.0	80	O	6.0	6.0			4,018,505	227	LSE
04:08:25	6.0	100	O	6.0	6.0			4,018,425	226	LSE
04:08:25	6.0	1500	O	6.0	6.0			4,018,325	225	LSE
04:08:25	6.0	120	O	6.0	6.0			4,016,825	224	LSE
04:08:25	6.0	1659	O	6.0	6.0			4,016,705	223	LSE
04:08:25	6.0	100	O	6.0	6.0			4,015,046	222	LSE
04:08:25	6.0	272	O	6.0	6.0			4,014,946	221	LSE
04:08:25	6.0	41	O	6.0	6.0			4,014,674	220	LSE
04:08:25	6.0	100	O	6.0	6.0			4,014,633	219	LSE
04:08:25	6.0	500	O	6.0	6.0			4,014,533	218	LSE
04:08:25	6.0	333	O	6.0	6.0			4,014,033	217	LSE
04:08:25	6.0	497	O	6.0	6.0			4,013,700	216	LSE
04:08:25	6.0	100	O	6.0	6.0			4,013,203	215	LSE
04:08:25	6.0	70	O	6.0	6.0			4,013,103	214	LSE
04:08:25	6.0	41	O	6.0	6.0			4,013,033	213	LSE
04:08:25	6.0	1300	O	6.0	6.0			4,012,992	212	LSE
04:08:25	6.0	2500	O	6.0	6.0			4,011,692	211	LSE
04:06:48	6.25	100000	O	6.0	6.25	Buy		4,009,192	210	LSE
04:05:29	6.16	3200	O	6.0	6.25	Buy		3,909,192	209	LSE
04:05:22	6.16	9000	O	6.0	6.25	Buy		3,905,992	208	LSE
04:04:29	6.16	5500	O	6.0	6.25	Buy		3,896,992	207	LSE
04:03:50	6.138	238405	O	6.0	6.25	Buy		3,891,492	206	LSE
04:03:50	6.16	3200	O	6.0	6.25	Buy		3,653,087	205	LSE
04:03:12	6.168	500	O	6.0	6.25	Buy		3,649,887	204	LSE
04:01:44	6.138	4103	O	6.0	6.25	Buy		3,649,387	203	LSE
04:01:44	6.16	17550	O	6.0	6.25	Buy		3,645,284	202	LSE
04:00:29	6.02	300	UT	6.0	6.25	Sell		3,627,734	201	LSE

Argo Blockchain

VanEck Space Innovators ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions