Argo Blockchain (ARB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 201 - 151 (04:00-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:29	6.02	300	UT	6.0	6.25	Sell		3,627,734	201	LSE
03:59:26	6.168	3282	O	6.0	6.25	Buy		3,627,434	200	LSE
03:59:22	6.175	257728	O	6.0	6.25	Buy		3,624,152	199	LSE
03:57:59	6.175	3955	O	6.0	6.25	Buy		3,366,424	198	LSE
03:52:31	6.176	3	O	6.0	6.25	Buy		3,362,469	197	LSE
03:52:14	6.175	107898	O	6.0	6.25	Buy		3,362,466	196	LSE
03:51:46	6.18	3	O	6.0	6.25	Buy		3,254,568	195	LSE
03:51:06	6.181	3	O	6.0	6.25	Buy		3,254,565	194	LSE
03:50:52	6.18	5071	O	6.0	6.25	Buy		3,254,562	193	LSE
03:50:34	6.25	2021	O	6.0	6.25			3,249,491	192	LSE
03:50:17	6.138	17324	O	6.0	6.25	Buy		3,247,470	191	LSE
03:49:01	6.186	2260	O	6.0	6.25	Buy		3,230,146	190	LSE
03:46:32	6.25	1179	O	6.0	6.25	Buy		3,227,886	189	LSE
03:46:32	6.19	46000	O	6.0	6.25	Buy		3,226,707	188	LSE
03:45:49	6.195	27881	O	6.0	6.25	Buy		3,180,707	187	LSE
03:44:28	6.11	50000	O	6.0	6.25	Sell		3,152,826	186	LSE
03:42:56	6.25	362	O	6.0	6.25	Buy		3,102,826	185	LSE
03:42:56	6.25	642	O	6.0	6.25	Buy		3,102,464	184	LSE
03:42:56	6.25	1261	O	6.0	6.25	Buy		3,101,822	183	LSE
03:42:55	6.25	638	O	6.0	6.25	Buy		3,100,561	182	LSE
03:42:55	6.25	630	O	6.0	6.25	Buy		3,099,923	181	LSE
03:42:55	6.25	378	O	6.0	6.25	Buy		3,099,293	180	LSE
03:42:55	6.25	529	O	6.0	6.25	Buy		3,098,915	179	LSE
03:42:55	6.25	1513	O	6.0	6.25	Buy		3,098,386	178	LSE
03:42:55	6.25	138	O	6.0	6.25	Buy		3,096,873	177	LSE
03:42:55	6.25	1513	O	6.0	6.25	Buy		3,096,735	176	LSE
03:42:55	6.0	1267	O	6.0	6.25	Sell		3,095,222	175	LSE
03:42:55	6.25	1106	O	6.0	6.25	Buy		3,093,955	174	LSE
03:42:54	6.25	3783	O	6.0	6.25	Buy		3,092,849	173	LSE
03:42:54	6.25	319	O	6.0	6.25	Buy		3,089,066	172	LSE
03:42:54	6.25	859	O	6.0	6.25	Buy		3,088,747	171	LSE
03:42:54	6.25	869	O	6.0	6.25	Buy		3,087,888	170	LSE
03:42:54	6.25	126	O	6.0	6.25	Buy		3,087,019	169	LSE
03:42:53	6.25	315	O	6.0	6.25	Buy		3,086,893	168	LSE
03:42:53	6.25	630	O	6.0	6.25	Buy		3,086,578	167	LSE
03:42:53	6.25	630	O	6.0	6.25	Buy		3,085,948	166	LSE
03:42:53	6.25	126	O	6.0	6.25	Buy		3,085,318	165	LSE
03:42:53	6.0	128	O	6.0	6.25	Sell		3,085,192	164	LSE
03:42:53	6.25	241	O	6.0	6.25	Buy		3,085,064	163	LSE
03:42:53	6.25	630	O	6.0	6.25	Buy		3,084,823	162	LSE
03:42:52	6.25	252	O	6.0	6.25	Buy		3,084,193	161	LSE
03:42:52	6.25	734	O	6.0	6.25	Buy		3,083,941	160	LSE
03:42:52	6.25	5674	O	6.0	6.25	Buy		3,083,207	159	LSE
03:42:52	6.25	630	O	6.0	6.25	Buy		3,077,533	158	LSE
03:42:52	6.25	130	O	6.0	6.25	Buy		3,076,903	157	LSE
03:42:52	6.25	11349	O	6.0	6.25	Buy		3,076,773	156	LSE
03:42:52	6.25	126	O	6.0	6.25	Buy		3,065,424	155	LSE
03:42:52	6.25	188	O	6.0	6.25	Buy		3,065,298	154	LSE
03:42:52	6.25	2522	O	6.0	6.25	Buy		3,065,110	153	LSE
03:42:52	6.25	126	O	6.0	6.25	Buy		3,062,588	152	LSE
03:42:51	6.25	126	O	6.0	6.25	Buy		3,062,462	151	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions