Argo Blockchain (ARB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 451 - 401 (08:23-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:37	6.0	250000	O	5.75	6.0	Buy		91,932,460	451	LSE
08:18:52	6.0	100000	O	5.75	6.0	Buy		91,682,460	450	LSE
08:16:22	5.995	41361	O	5.75	6.0	Buy		91,582,460	449	LSE
08:15:42	5.997	41348	O	5.75	6.0	Buy		91,541,099	448	LSE
08:15:04	5.997	41343	O	5.75	6.0	Buy		91,499,751	447	LSE
08:14:29	5.75	17391304	O	5.75	6.0			91,458,408	446	LSE
08:14:26	5.75	17391000	O	5.75	6.0			74,067,104	445	LSE
08:14:25	5.999	41335	O	5.75	6.0	Buy		56,676,104	444	LSE
08:13:53	5.999	38050	O	5.75	6.0	Buy		56,634,769	443	LSE
08:13:39	6.0	16349	O	5.75	6.0	Buy		56,596,719	442	LSE
08:11:58	5.999	12629	O	5.75	6.0	Buy		56,580,370	441	LSE
08:11:09	5.75	17391000	O	5.75	6.0			56,567,741	440	LSE
08:11:08	5.75	17391304	O	5.75	6.0			39,176,741	439	LSE
08:10:06	6.0	87798	O	5.75	6.0	Buy		21,785,437	438	LSE
07:51:25	6.0	3831	O	5.75	6.0	Buy		21,697,639	437	LSE
07:43:53	6.0	500	O	5.75	6.0	Buy		21,693,808	436	LSE
07:43:48	6.0	10000	O	5.75	6.0	Buy		21,693,308	435	LSE
07:40:16	6.0	82762	O	5.75	6.0	Buy		21,683,308	434	LSE
07:34:55	6.0	16434	O	5.75	6.0	Buy		21,600,546	433	LSE
07:34:51	5.957	18647	O	5.75	6.0	Buy		21,584,112	432	LSE
07:32:29	5.928	21	O	5.75	6.0	Buy		21,565,465	431	LSE
07:31:54	6.0	14859	O	5.75	6.0	Buy		21,565,444	430	LSE
07:26:07	6.0	16434	O	5.75	6.0	Buy		21,550,585	429	LSE
07:21:05	6.0	1317	O	5.75	6.0	Buy		21,534,151	428	LSE
07:17:36	6.0	82770	O	5.75	6.0	Buy		21,532,834	427	LSE
07:10:43	6.0	250	O	5.75	6.0	Buy		21,450,064	426	LSE
07:10:42	6.0	250	O	5.75	6.0	Buy		21,449,814	425	LSE
07:09:41	6.0	331	O	5.75	6.0	Buy		21,449,564	424	LSE
07:08:28	6.0	657	O	5.75	6.0	Buy		21,449,233	423	LSE
07:08:27	5.971	5585	O	5.75	6.0	Buy		21,448,576	422	LSE
07:01:34	6.0	340	O	5.75	6.0	Buy		21,442,991	421	LSE
07:00:40	6.0	40000	O	5.75	6.0	Buy		21,442,651	420	LSE
07:00:10	6.0	1666	O	5.75	6.0	Buy		21,402,651	419	LSE
07:00:00	6.055	10000000	O	5.75	6.0			21,400,985	418	LSE
06:59:22	5.967	160	O	5.75	6.0	Buy		11,400,985	417	LSE
06:52:17	6.0	200	O	5.75	6.0	Buy		11,400,825	416	LSE
06:50:21	6.0	218	O	5.75	6.0	Buy		11,400,625	415	LSE
06:48:24	6.0	151716	O	5.75	6.0	Buy		11,400,407	414	LSE
06:42:24	6.0	1469	O	5.75	6.0	Buy		11,248,691	413	LSE
06:41:31	5.967	2165	O	5.75	6.0	Buy		11,247,222	412	LSE
06:40:02	6.0	150000	O	5.75	6.0	Buy		11,245,057	411	LSE
06:39:09	6.0	49553	O	5.75	6.0	Buy		11,095,057	410	LSE
06:37:18	6.0	82770	O	5.75	6.0	Buy		11,045,504	409	LSE
06:35:53	6.0	100	O	5.75	6.0	Buy		10,962,734	408	LSE
06:35:53	6.0	300	O	5.75	6.0	Buy		10,962,634	407	LSE
06:35:53	5.75	700	O	5.75	6.0	Sell		10,962,334	406	LSE
06:35:53	5.75	1000	O	5.75	6.0	Sell		10,961,634	405	LSE
06:35:53	6.0	3316	O	5.75	6.0	Buy		10,960,634	404	LSE
06:35:53	6.0	306	O	5.75	6.0	Buy		10,957,318	403	LSE
06:35:53	5.75	3827	O	5.75	6.0	Sell		10,957,012	402	LSE
06:35:53	6.0	20	O	5.75	6.0	Buy		10,953,185	401	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions