Argo Blockchain (ARB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	5.75	10000000	O	5.5	5.55	Buy		156,962,459	738	LSE
12:12:43	5.5	1014	O	5.5	5.55	Sell		146,962,459	737	LSE
12:08:11	5.55	143	O	5.5	5.55	Buy		146,961,445	736	LSE
12:04:41	5.6	151	O	5.5	5.55	Buy		146,961,302	735	LSE
12:04:10	5.6	156	O	5.5	5.55	Buy		146,961,151	734	LSE
11:55:01	5.5	125	O	5.5	5.55	Sell		146,960,995	733	LSE
11:49:10	5.75	17391000	O	5.5	5.55			146,960,870	732	LSE
11:49:09	5.75	1739100	O	5.5	5.55			129,569,870	731	LSE
11:48:50	5.75	1739100	O	5.5	5.55			127,830,770	730	LSE
11:48:47	5.75	17391304	O	5.5	5.55			126,091,670	729	LSE
11:37:55	5.55	250000	O	5.5	5.55	Buy		108,700,366	728	LSE
11:35:26	5.7	600000	UT	5.5	5.55	Buy		108,450,366	727	LSE
11:35:26	5.75	5674	O	5.5	5.55	Buy		107,850,366	726	LSE
11:32:40	5.6	40000	O	5.5	5.55	Buy		107,844,692	725	LSE
11:32:27	5.55	40000	O	5.5	5.55	Buy		107,804,692	724	LSE
11:31:04	5.55	100000	O	5.5	5.55	Buy		107,764,692	723	LSE
11:30:02	5.518	58473	O	5.5	5.55	Sell		107,664,692	722	LSE
11:29:52	5.518	553	O	5.5	5.55	Sell		107,606,219	721	LSE
11:29:45	5.501	35432	O	5.5	5.55	Sell		107,605,666	720	LSE
11:29:24	5.519	25000	O	5.5	5.55	Sell		107,570,234	719	LSE
11:29:20	5.55	100000	O	5.5	5.55	Buy		107,545,234	718	LSE
11:28:16	5.501	50000	O	5.5	5.55	Sell		107,445,234	717	LSE
11:27:12	5.52	3000	O	5.5	5.55	Sell		107,395,234	716	LSE
11:27:09	5.52	18026	O	5.5	5.55	Sell		107,392,234	715	LSE
11:26:30	5.52	9013	O	5.5	5.55	Sell		107,374,208	714	LSE
11:26:18	5.55	100000	O	5.5	5.55	Buy		107,365,195	713	LSE
11:25:52	5.52	17865	O	5.5	5.55	Sell		107,265,195	712	LSE
11:25:21	5.52	17919	O	5.5	5.55	Sell		107,247,330	711	LSE
11:25:15	5.501	1964	O	5.5	5.55	Sell		107,229,411	710	LSE
11:25:11	5.52	17810	O	5.5	5.55	Sell		107,227,447	709	LSE
11:25:06	5.55	3000	O	5.5	5.55	Buy		107,209,637	708	LSE
11:24:11	5.522	3513	O	5.5	5.55	Sell		107,206,637	707	LSE
11:23:58	5.525	2	O	5.5	5.55			107,203,124	706	LSE
11:22:51	5.525	2000	O	5.5	5.55	Sell		107,203,122	705	LSE
11:22:31	5.501	61251	O	5.5	5.55	Sell		107,201,122	704	LSE
11:22:20	5.525	3531	O	5.5	5.55			107,139,871	703	LSE
11:21:36	5.5	50000	O	5.5	5.55	Sell		107,136,340	702	LSE
11:21:18	5.537	89777	O	5.5	5.55	Buy		107,086,340	701	LSE
11:21:06	5.537	17861	O	5.5	5.55	Buy		106,996,563	700	LSE
11:19:16	5.537	4385	O	5.5	5.55	Buy		106,978,702	699	LSE
11:18:16	5.537	1138	O	5.5	5.55	Buy		106,974,317	698	LSE
11:18:14	5.537	17880	O	5.5	5.55	Buy		106,973,179	697	LSE
11:18:12	5.5	2200	O	5.5	5.55	Sell		106,955,299	696	LSE
11:18:01	5.537	6320	O	5.5	5.55	Buy		106,953,099	695	LSE
11:17:05	5.5	23010	O	5.5	5.55	Sell		106,946,779	694	LSE
11:16:15	5.55	363	O	5.5	5.55	Buy		106,923,769	693	LSE
11:16:15	5.5	363	O	5.5	5.55	Sell		106,923,406	692	LSE
11:15:43	5.6	100000	O	5.5	5.55	Buy		106,923,043	691	LSE
11:15:41	5.55	1000	O	5.5	5.55	Buy		106,823,043	690	LSE
11:15:29	5.5	161280	O	5.5	5.55	Sell		106,822,043	689	LSE
11:15:21	5.5	1500	O	5.5	5.55	Sell		106,660,763	688	LSE
11:15:12	5.53	13362	O	5.5	5.55	Buy		106,659,263	687	LSE
11:14:02	5.537	3213	O	5.5	5.55	Buy		106,645,901	686	LSE
11:13:49	5.537	150000	O	5.5	5.55	Buy		106,642,688	685	LSE
11:12:20	5.537	17808	O	5.5	5.55	Buy		106,492,688	684	LSE
11:12:06	5.54	36103	O	5.5	5.55	Buy		106,474,880	683	LSE
11:11:46	5.541	89	O	5.5	5.55	Buy		106,438,777	682	LSE
11:11:46	5.525	557	O	5.5	5.55			106,438,688	681	LSE
11:11:12	5.55	190	O	5.5	5.55	Buy		106,438,131	680	LSE
11:10:14	5.55	250000	O	5.5	5.55	Buy		106,437,941	679	LSE
11:09:54	5.54	48925	O	5.5	5.55	Buy		106,187,941	678	LSE
11:08:57	5.543	17738	O	5.5	5.55	Buy		106,139,016	677	LSE
11:08:19	5.546	6000	O	5.5	5.55	Buy		106,121,278	676	LSE
11:08:04	5.546	62658	O	5.5	5.55	Buy		106,115,278	675	LSE
11:07:57	5.6	100000	O	5.5	5.55	Buy		106,052,620	674	LSE
11:07:38	5.5	16000	O	5.5	5.55	Sell		105,952,620	673	LSE
11:07:25	5.55	9009	O	5.5	5.55	Buy		105,936,620	672	LSE
11:07:20	5.5	36651	O	5.5	5.55	Sell		105,927,611	671	LSE
11:07:15	5.55	21837	O	5.5	5.55	Buy		105,890,960	670	LSE
11:07:11	5.5	500000	O	5.5	5.55	Sell		105,869,123	669	LSE
11:06:46	5.55	30000	O	5.5	5.55	Buy		105,369,123	668	LSE
11:06:28	5.5	38400	O	5.5	5.55	Sell		105,339,123	667	LSE
11:06:25	5.5	6003	O	5.5	5.55	Sell		105,300,723	666	LSE
11:06:13	5.5	50000	O	5.5	5.6	Sell		105,294,720	665	LSE
11:06:08	5.6	211	O	5.5	5.6	Buy		105,244,720	664	LSE
11:06:04	5.6	30000	O	5.5	5.6	Buy		105,244,509	663	LSE
11:05:21	5.5	313	O	5.5	5.6	Sell		105,214,509	662	LSE
11:05:06	5.6	30000	O	5.5	5.6	Buy		105,214,196	661	LSE
11:04:29	5.85	2500000	O	5.5	5.6	Buy		105,184,196	660	LSE
11:04:04	5.51	6028	O	5.5	5.6	Sell		102,684,196	659	LSE
11:03:43	5.6	30000	O	5.5	5.6	Buy		102,678,168	658	LSE
11:03:05	5.585	11000	O	5.5	5.6	Buy		102,648,168	657	LSE
11:02:44	5.51	377594	O	5.5	5.6	Sell		102,637,168	656	LSE
11:02:39	5.6	40000	O	5.5	5.6	Buy		102,259,574	655	LSE
11:02:36	5.6	48980	O	5.5	5.6	Buy		102,219,574	654	LSE
11:02:36	5.6	48980	O	5.5	5.6	Buy		102,170,594	653	LSE
11:02:23	5.515	2000	O	5.5	5.6	Sell		102,121,614	652	LSE
11:02:15	5.527	80000	O	5.5	5.6	Sell		102,119,614	651	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions