Ashtead Technology (AT.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (04:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:08	546.0	1	O	544.0	547.0	Buy		4,162	26	LSE
04:13:08	546.0	1	O	544.0	547.0	Buy		4,162	26	LSE
04:13:07	546.0	156	AT	544.0	546.0	Buy		4,161	25	LSE
04:13:07	546.0	156	AT	544.0	546.0	Buy		4,161	25	LSE
04:13:07	546.0	15	AT	544.0	546.0	Buy		4,005	24	LSE
04:13:07	546.0	15	AT	544.0	546.0	Buy		4,005	24	LSE
03:55:33	544.78	652	O	544.0	547.0	Sell		3,990	23	LSE
03:55:33	544.78	652	O	544.0	547.0	Sell		3,990	23	LSE
03:53:26	544.04	249	O	544.0	548.0	Sell		3,338	22	LSE
03:53:26	544.04	249	O	544.0	548.0	Sell		3,338	22	LSE
03:51:59	545.04	436	O	544.0	548.0	Sell		3,089	21	LSE
03:51:59	545.04	436	O	544.0	548.0	Sell		3,089	21	LSE
03:42:38	544.0	6	AT	544.0	548.0	Sell		2,653	20	LSE
03:42:38	544.0	6	AT	544.0	548.0	Sell		2,653	20	LSE
03:39:25	545.0	125	AT	543.0	545.0	Buy		2,647	19	LSE
03:39:25	545.0	125	AT	543.0	545.0	Buy		2,647	19	LSE
03:39:25	545.0	129	AT	543.0	545.0	Buy		2,522	18	LSE
03:39:25	545.0	129	AT	543.0	545.0	Buy		2,522	18	LSE
03:39:25	545.0	84	AT	543.0	545.0	Buy		2,393	17	LSE
03:39:25	545.0	84	AT	543.0	545.0	Buy		2,393	17	LSE
03:39:25	545.0	83	AT	543.0	545.0	Buy		2,309	16	LSE
03:39:25	545.0	83	AT	543.0	545.0	Buy		2,309	16	LSE
03:39:25	545.0	87	AT	543.0	545.0	Buy		2,226	15	LSE
03:39:25	545.0	87	AT	543.0	545.0	Buy		2,226	15	LSE
03:39:25	544.0	73	AT	542.0	544.0	Buy		2,139	14	LSE
03:39:25	544.0	73	AT	542.0	544.0	Buy		2,139	14	LSE
03:39:25	543.0	200	AT	540.0	543.0	Buy		2,066	13	LSE
03:39:25	543.0	200	AT	540.0	543.0	Buy		2,066	13	LSE
03:22:57	541.0	251	AT	541.0	544.0	Sell		1,866	12	LSE
03:22:57	541.0	251	AT	541.0	544.0	Sell		1,866	12	LSE
03:22:57	541.0	16	AT	541.0	544.0	Sell		1,615	11	LSE
03:22:57	541.0	16	AT	541.0	544.0	Sell		1,615	11	LSE
03:20:47	541.0	86	AT	541.0	543.0	Sell		1,599	10	LSE
03:20:47	541.0	86	AT	541.0	543.0	Sell		1,599	10	LSE
03:20:36	543.0	46	AT	541.0	543.0	Buy		1,513	9	LSE
03:20:36	543.0	46	AT	541.0	543.0	Buy		1,513	9	LSE
03:20:36	543.0	51	AT	541.0	543.0	Buy		1,467	8	LSE
03:20:36	543.0	51	AT	541.0	543.0	Buy		1,467	8	LSE
03:18:40	541.0	27	AT	541.0	543.0	Sell		1,416	7	LSE
03:18:40	541.0	27	AT	541.0	543.0	Sell		1,416	7	LSE
03:08:48	541.0	156	O	541.0	550.0	Sell		1,389	6	LSE
03:08:48	541.0	156	O	541.0	550.0	Sell		1,389	6	LSE
03:08:48	550.0	2	O	541.0	550.0	Buy		1,233	5	LSE
03:08:48	550.0	2	O	541.0	550.0	Buy		1,233	5	LSE
03:08:48	541.0	6	O	541.0	550.0	Sell		1,231	4	LSE
03:08:48	541.0	6	O	541.0	550.0	Sell		1,231	4	LSE
03:05:45	543.34	360	O	541.0	550.0	Sell		1,225	3	LSE
03:05:45	543.34	360	O	541.0	550.0	Sell		1,225	3	LSE
03:00:26	541.871	684	O	539.0	550.0	Sell		865	2	LSE
03:00:26	541.871	684	O	539.0	550.0	Sell		865	2	LSE
03:00:10	541.86	181	O	539.0	550.0	Sell		181	1	LSE
03:00:10	541.86	181	O	539.0	550.0	Sell		181	1	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions