ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,409.20
0.00%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.845
-0.01%
Bitcoin
96,069.97
-0.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
572.00
0.00
( 0.00% )
Updated: 03:10:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:50:39 545.0 791 O 543.0 545.0 Buy
257,073 965 LSE
11:35:09 545.0 40087 UT 543.0 545.0 Buy
256,282 964 LSE
11:29:59 543.0 5 AT 543.0 545.0 Sell
216,195 963 LSE
11:29:57 543.0 14 AT 543.0 545.0 Sell
216,190 962 LSE
11:29:55 543.0 32 AT 543.0 545.0 Sell
216,176 961 LSE
11:29:55 542.0 77 AT 542.0 545.0 Sell
216,144 960 LSE
11:29:55 542.0 72 AT 542.0 545.0 Sell
216,067 959 LSE
11:29:55 543.0 27 AT 543.0 545.0 Sell
215,995 958 LSE
11:29:55 543.0 247 AT 543.0 545.0 Sell
215,968 957 LSE
11:29:54 543.0 10 AT 543.0 545.0 Sell
215,721 956 LSE
11:29:42 544.0 18 AT 544.0 545.0 Sell
215,711 955 LSE
11:28:54 543.0 10 AT 543.0 545.0 Sell
215,693 954 LSE
11:28:38 543.0 4 AT 543.0 545.0 Sell
215,683 953 LSE
11:28:34 544.0 18 AT 544.0 545.0 Sell
215,679 952 LSE
11:28:02 544.0 256 AT 544.0 545.0 Sell
215,661 951 LSE
11:22:26 543.0 67 AT 543.0 545.0 Sell
215,405 950 LSE
11:22:26 543.0 66 AT 543.0 545.0 Sell
215,338 949 LSE
11:22:26 543.0 159 AT 543.0 545.0 Sell
215,272 948 LSE
11:22:26 543.0 139 AT 543.0 545.0 Sell
215,113 947 LSE
11:20:53 544.0 180 AT 544.0 545.0 Sell
214,974 946 LSE
11:20:53 544.0 232 AT 544.0 545.0 Sell
214,794 945 LSE
11:20:53 544.0 27 AT 544.0 545.0 Sell
214,562 944 LSE
11:20:52 544.0 537 AT 543.0 544.0 Buy
214,535 943 LSE
11:20:52 544.0 139 AT 543.0 544.0 Buy
213,998 942 LSE
11:20:52 544.0 12 AT 543.0 544.0 Buy
213,859 941 LSE
11:20:52 544.0 73 AT 543.0 544.0 Buy
213,847 940 LSE
11:20:52 544.0 71 AT 543.0 544.0 Buy
213,774 939 LSE
11:20:52 544.0 500 AT 543.0 544.0 Buy
213,703 938 LSE
11:19:53 543.0 158 AT 543.0 544.0 Sell
213,203 937 LSE
11:19:53 543.0 159 AT 543.0 544.0 Sell
213,045 936 LSE
11:19:53 543.0 162 AT 543.0 544.0 Sell
212,886 935 LSE
11:19:52 543.0 162 AT 543.0 544.0 Sell
212,724 934 LSE
11:19:52 543.0 272 AT 543.0 544.0 Sell
212,562 933 LSE
11:19:52 543.0 239 AT 543.0 544.0 Sell
212,290 932 LSE
11:19:52 543.0 87 O 543.0 544.0 Sell
212,051 931 LSE
11:19:51 543.0 305 AT 541.0 543.0 Buy
211,964 930 LSE
11:19:51 543.0 126 AT 541.0 543.0 Buy
211,659 929 LSE
11:19:51 543.0 18 AT 541.0 543.0 Buy
211,533 928 LSE
11:19:51 543.0 2 AT 541.0 543.0 Buy
211,515 927 LSE
11:15:12 543.0 1 AT 541.0 543.0 Buy
211,513 926 LSE
11:13:58 543.0 71 AT 541.0 543.0 Buy
211,512 925 LSE
11:13:58 543.0 96 AT 541.0 543.0 Buy
211,441 924 LSE
11:13:58 543.0 8 AT 541.0 543.0 Buy
211,345 923 LSE
11:13:58 543.0 123 AT 541.0 543.0 Buy
211,337 922 LSE
11:13:58 543.0 130 AT 541.0 543.0 Buy
211,214 921 LSE
11:13:01 542.0 200 AT 541.0 542.0 Buy
211,084 920 LSE
11:12:45 542.0 22 AT 542.0 543.0 Sell
210,884 919 LSE
11:12:45 542.0 201 AT 542.0 543.0 Sell
210,862 918 LSE
11:12:45 542.0 160 AT 542.0 543.0 Sell
210,661 917 LSE
11:12:45 542.0 40 AT 542.0 543.0 Sell
210,501 916 LSE
11:12:44 542.0 152 AT 542.0 544.0 Sell
210,461 915 LSE
11:12:44 542.0 26 AT 542.0 544.0 Sell
210,309 914 LSE
11:12:44 542.0 410 AT 542.0 544.0 Sell
210,283 913 LSE
11:12:44 542.0 310 AT 542.0 544.0 Sell
209,873 912 LSE
11:12:44 542.0 200 AT 542.0 544.0 Sell
209,563 911 LSE
11:07:48 542.52 396 O 542.0 544.0 Sell
209,363 910 LSE
11:07:16 544.0 186 O 542.0 544.0 Buy
208,967 909 LSE
11:04:51 544.0 41 AT 542.0 544.0 Buy
208,781 908 LSE
11:00:30 544.0 159 O 542.0 544.0 Buy
208,740 907 LSE
11:00:02 543.0 564 AT 543.0 545.0 Sell
208,581 906 LSE
11:00:02 544.0 172 AT 543.0 544.0 Buy
208,017 905 LSE
11:00:02 544.0 140 AT 542.0 544.0 Buy
207,845 904 LSE
11:00:02 543.0 1469 AT 540.0 543.0 Buy
207,705 903 LSE
11:00:02 542.0 85 AT 540.0 542.0 Buy
206,236 902 LSE
11:00:02 542.0 100 AT 540.0 542.0 Buy
206,151 901 LSE

Your Recent History

LSE
AT.
Ashtead Technology
BIT
P1TB16
BNP Paribas Issuance
HITB
AGIBTC
SingularityNET
BIT
P1JHR1
BNP Paribas Issuance
BIT
P10QE0
Bnp Paribas Issuance
BIT
Q00215
Leonteq Securities
BIT
GAMB
Gambero Rosso
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads