ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,008.00
1.28%
Dow Jones
42,706.56
-0.06%
Brent Oil
76.065
-0.07%
Bitcoin
101,825.78
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
587.00
7.00
(1.21%)
Closed January 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:19 559.0 12090 UT 556.0 557.0 Buy
81,578 209 LSE
07:35:19 559.0 12090 UT 556.0 557.0 Buy
81,578 209 LSE
07:24:47 556.251 182 O 556.0 557.0 Sell
69,488 208 LSE
07:24:47 556.251 182 O 556.0 557.0 Sell
69,488 208 LSE
07:24:16 556.0 61 AT 556.0 557.0 Sell
69,306 207 LSE
07:24:16 556.0 61 AT 556.0 557.0 Sell
69,306 207 LSE
07:24:16 556.0 64 AT 556.0 557.0 Sell
69,245 206 LSE
07:24:16 556.0 64 AT 556.0 557.0 Sell
69,245 206 LSE
07:24:16 556.0 87 AT 556.0 557.0 Sell
69,181 205 LSE
07:24:16 556.0 87 AT 556.0 557.0 Sell
69,181 205 LSE
07:24:16 556.0 8 AT 556.0 557.0 Sell
69,094 204 LSE
07:24:16 556.0 8 AT 556.0 557.0 Sell
69,094 204 LSE
07:24:16 556.0 42 AT 556.0 557.0 Sell
69,086 203 LSE
07:24:16 556.0 42 AT 556.0 557.0 Sell
69,086 203 LSE
07:23:57 557.0 189 AT 556.0 557.0 Buy
69,044 202 LSE
07:23:57 557.0 189 AT 556.0 557.0 Buy
69,044 202 LSE
07:23:44 556.0 109 AT 556.0 557.0 Sell
68,855 201 LSE
07:23:44 556.0 109 AT 556.0 557.0 Sell
68,855 201 LSE
07:23:44 556.0 16 AT 556.0 557.0 Sell
68,746 200 LSE
07:23:44 556.0 16 AT 556.0 557.0 Sell
68,746 200 LSE
07:23:44 557.0 150 AT 556.0 557.0 Buy
68,730 199 LSE
07:23:44 557.0 150 AT 556.0 557.0 Buy
68,730 199 LSE
07:22:46 557.0 205 AT 556.0 557.0 Buy
68,580 198 LSE
07:22:46 557.0 205 AT 556.0 557.0 Buy
68,580 198 LSE
07:22:46 557.0 14 AT 556.0 557.0 Buy
68,375 197 LSE
07:22:46 557.0 14 AT 556.0 557.0 Buy
68,375 197 LSE
07:22:46 557.0 161 AT 556.0 557.0 Buy
68,361 196 LSE
07:22:46 557.0 161 AT 556.0 557.0 Buy
68,361 196 LSE
07:22:46 557.0 151 AT 556.0 557.0 Buy
68,200 195 LSE
07:22:46 557.0 151 AT 556.0 557.0 Buy
68,200 195 LSE
07:20:37 556.0 131 AT 556.0 557.0 Sell
68,049 194 LSE
07:20:37 556.0 131 AT 556.0 557.0 Sell
68,049 194 LSE
07:19:07 556.0 7 AT 556.0 557.0 Sell
67,918 193 LSE
07:19:07 556.0 7 AT 556.0 557.0 Sell
67,918 193 LSE
07:19:07 556.0 128 AT 556.0 557.0 Sell
67,911 192 LSE
07:19:07 556.0 128 AT 556.0 557.0 Sell
67,911 192 LSE
07:16:38 558.0 167 O 556.0 558.0 Buy
67,783 191 LSE
07:16:38 558.0 167 O 556.0 558.0 Buy
67,783 191 LSE
07:16:36 556.0 177 AT 556.0 558.0 Sell
67,616 190 LSE
07:16:36 556.0 177 AT 556.0 558.0 Sell
67,616 190 LSE
07:16:36 556.0 45 AT 556.0 558.0 Sell
67,439 189 LSE
07:16:36 556.0 45 AT 556.0 558.0 Sell
67,439 189 LSE
07:16:36 557.0 113 AT 556.0 557.0 Buy
67,394 188 LSE
07:16:36 557.0 113 AT 556.0 557.0 Buy
67,394 188 LSE
07:16:36 557.0 175 AT 556.0 557.0 Buy
67,281 187 LSE
07:16:36 557.0 175 AT 556.0 557.0 Buy
67,281 187 LSE
07:16:33 557.0 648 AT 556.0 557.0 Buy
67,106 186 LSE
07:16:33 557.0 648 AT 556.0 557.0 Buy
67,106 186 LSE
07:16:33 557.0 352 AT 556.0 557.0 Buy
66,458 185 LSE
07:16:33 557.0 352 AT 556.0 557.0 Buy
66,458 185 LSE
07:16:27 558.0 226 O 556.0 558.0 Buy
66,106 184 LSE
07:16:27 558.0 226 O 556.0 558.0 Buy
66,106 184 LSE
07:16:24 556.5 5000 O 556.0 558.0 Sell
65,880 183 LSE
07:16:24 556.5 5000 O 556.0 558.0 Sell
65,880 183 LSE
07:15:02 558.0 140 O 556.0 558.0 Buy
60,880 182 LSE
07:15:02 558.0 140 O 556.0 558.0 Buy
60,880 182 LSE
07:14:14 558.0 142 O 556.0 558.0 Buy
60,740 181 LSE
07:14:14 558.0 142 O 556.0 558.0 Buy
60,740 181 LSE
07:11:40 557.0 205 AT 556.0 557.0 Buy
60,598 180 LSE
07:11:40 557.0 205 AT 556.0 557.0 Buy
60,598 180 LSE
07:11:32 557.0 137 O 556.0 558.0
60,393 179 LSE
07:11:32 557.0 137 O 556.0 558.0
60,393 179 LSE
07:11:31 557.0 97 AT 555.0 557.0 Buy
60,256 178 LSE
07:11:31 557.0 97 AT 555.0 557.0 Buy
60,256 178 LSE
07:11:31 557.0 30 AT 555.0 557.0 Buy
60,159 177 LSE
07:11:31 557.0 30 AT 555.0 557.0 Buy
60,159 177 LSE
07:11:31 557.0 107 AT 555.0 557.0 Buy
60,129 176 LSE
07:11:31 557.0 107 AT 555.0 557.0 Buy
60,129 176 LSE

Your Recent History

LSE
AT.
Ashtead Technology
BIT
S31854
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads