Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

587.00

7.00

(1.21%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 126 - 101 (06:25-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:42	558.0	261	O	556.0	558.0	Buy		47,794	126	LSE
06:25:42	558.0	261	O	556.0	558.0	Buy		47,794	126	LSE
06:24:51	557.0	102	AT	555.0	557.0	Buy		47,533	125	LSE
06:24:51	557.0	102	AT	555.0	557.0	Buy		47,533	125	LSE
06:24:51	557.0	38	AT	555.0	557.0	Buy		47,431	124	LSE
06:24:51	557.0	38	AT	555.0	557.0	Buy		47,431	124	LSE
06:24:51	557.0	444	AT	555.0	557.0	Buy		47,393	123	LSE
06:24:51	557.0	444	AT	555.0	557.0	Buy		47,393	123	LSE
06:24:51	557.0	81	AT	555.0	557.0	Buy		46,949	122	LSE
06:24:51	557.0	81	AT	555.0	557.0	Buy		46,949	122	LSE
06:24:42	557.0	54	O	555.0	557.0	Buy		46,868	121	LSE
06:24:42	557.0	54	O	555.0	557.0	Buy		46,868	121	LSE
06:16:11	557.0	146	O	555.0	557.0	Buy		46,814	120	LSE
06:16:11	557.0	146	O	555.0	557.0	Buy		46,814	120	LSE
06:14:23	556.0	235	AT	555.0	556.0	Buy		46,668	119	LSE
06:14:23	556.0	235	AT	555.0	556.0	Buy		46,668	119	LSE
06:14:23	556.0	15	AT	555.0	556.0	Buy		46,433	118	LSE
06:14:23	556.0	15	AT	555.0	556.0	Buy		46,433	118	LSE
06:13:56	555.33	5760	O	555.0	557.0	Sell		46,418	117	LSE
06:13:56	555.33	5760	O	555.0	557.0	Sell		46,418	117	LSE
06:09:02	555.02	424	O	555.0	557.0	Sell		40,658	116	LSE
06:09:02	555.02	424	O	555.0	557.0	Sell		40,658	116	LSE
06:02:37	557.0	150	O	555.0	557.0	Buy		40,234	115	LSE
06:02:37	557.0	150	O	555.0	557.0	Buy		40,234	115	LSE
05:55:54	555.33	538	O	555.0	557.0	Sell		40,084	114	LSE
05:55:54	555.33	538	O	555.0	557.0	Sell		40,084	114	LSE
05:54:10	556.0	200	AT	555.0	556.0	Buy		39,546	113	LSE
05:54:10	556.0	200	AT	555.0	556.0	Buy		39,546	113	LSE
05:50:38	555.0	57	AT	555.0	557.0	Sell		39,346	112	LSE
05:50:38	555.0	57	AT	555.0	557.0	Sell		39,346	112	LSE
05:50:01	555.302	1329	O	555.0	557.0	Sell		39,289	111	LSE
05:50:01	555.302	1329	O	555.0	557.0	Sell		39,289	111	LSE
05:49:30	555.25	2500	O	555.0	557.0	Sell		37,960	110	LSE
05:49:30	555.25	2500	O	555.0	557.0	Sell		37,960	110	LSE
05:49:02	556.0	811	AT	556.0	557.0	Sell		35,460	109	LSE
05:49:02	556.0	811	AT	556.0	557.0	Sell		35,460	109	LSE
05:49:02	556.0	329	AT	556.0	557.0	Sell		34,649	108	LSE
05:49:02	556.0	329	AT	556.0	557.0	Sell		34,649	108	LSE
05:46:51	555.22	500	O	555.0	557.0	Sell		34,320	107	LSE
05:46:51	555.22	500	O	555.0	557.0	Sell		34,320	107	LSE
05:45:45	555.0	100	AT	552.0	555.0	Buy		33,820	106	LSE
05:45:45	555.0	100	AT	552.0	555.0	Buy		33,820	106	LSE
05:45:45	555.0	205	AT	552.0	555.0	Buy		33,720	105	LSE
05:45:45	555.0	205	AT	552.0	555.0	Buy		33,720	105	LSE
05:44:44	554.49	8	O	552.0	555.0	Buy		33,515	104	LSE
05:44:44	554.49	8	O	552.0	555.0	Buy		33,515	104	LSE
05:43:44	554.0	100	AT	552.0	554.0	Buy		33,507	103	LSE
05:43:44	554.0	100	AT	552.0	554.0	Buy		33,507	103	LSE
05:43:44	553.0	138	AT	551.0	553.0	Buy		33,407	102	LSE
05:43:44	553.0	138	AT	551.0	553.0	Buy		33,407	102	LSE
05:43:44	553.0	141	AT	551.0	553.0	Buy		33,269	101	LSE
05:43:44	553.0	141	AT	551.0	553.0	Buy		33,269	101	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions