Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	483.0	38041	UT	476.5	478.5	Buy		78,551	209	LSE
11:29:57	476.5	1	O	476.5	478.5	Sell		40,510	208	LSE
11:28:00	478.5	184	O	477.0	479.0	Buy		40,509	207	LSE
11:23:33	477.5	45	AT	477.0	477.5	Buy		40,325	206	LSE
11:22:15	476.5	121	AT	476.5	477.5	Sell		40,280	205	LSE
11:22:15	476.5	14	AT	476.5	477.5	Sell		40,159	204	LSE
11:22:15	476.5	23	AT	476.5	477.5	Sell		40,145	203	LSE
11:16:28	476.5	29	AT	476.5	477.5	Sell		40,122	202	LSE
11:16:28	476.5	25	AT	476.5	478.0	Sell		40,093	201	LSE
11:16:28	476.5	28	AT	476.5	478.0	Sell		40,068	200	LSE
11:16:28	476.5	116	AT	476.5	478.0	Sell		40,040	199	LSE
11:16:28	476.5	6	AT	476.5	478.5	Sell		39,924	198	LSE
11:16:28	476.5	450	AT	476.5	478.5	Sell		39,918	197	LSE
11:10:21	477.5	100	AT	476.0	477.5	Buy		39,468	196	LSE
11:09:49	477.0	7	AT	475.5	477.0	Buy		39,368	195	LSE
11:09:49	477.0	146	AT	475.5	477.0	Buy		39,361	194	LSE
11:09:49	477.0	40	AT	475.5	477.0	Buy		39,215	193	LSE
11:09:12	476.5	194	AT	475.0	476.5	Buy		39,175	192	LSE
11:09:12	476.5	146	AT	475.0	476.5	Buy		38,981	191	LSE
11:09:12	476.5	10	AT	475.0	476.5	Buy		38,835	190	LSE
11:09:12	476.5	40	AT	475.0	476.5	Buy		38,825	189	LSE
11:09:11	475.5	1	AT	474.0	475.5	Buy		38,785	188	LSE
11:09:09	474.5	146	AT	473.0	474.5	Buy		38,784	187	LSE
11:09:09	474.0	685	AT	472.5	474.0	Buy		38,638	186	LSE
11:09:09	474.0	212	AT	472.5	474.0	Buy		37,953	185	LSE
11:09:09	474.0	238	AT	472.5	474.0	Buy		37,741	184	LSE
11:09:09	473.5	62	AT	472.0	473.5	Buy		37,503	183	LSE
11:09:09	473.5	38	AT	472.0	473.5	Buy		37,441	182	LSE
11:09:09	473.5	44	AT	472.0	473.5	Buy		37,403	181	LSE
11:09:09	473.5	43	AT	472.0	473.5	Buy		37,359	180	LSE
11:06:32	471.5	278	AT	471.5	473.5	Sell		37,316	179	LSE
11:01:58	473.0	202	AT	471.0	473.0	Buy		37,038	178	LSE
11:01:58	473.0	248	AT	471.0	473.0	Buy		36,836	177	LSE
11:01:58	473.0	40	AT	471.0	473.0	Buy		36,588	176	LSE
11:00:43	472.0	16	AT	472.0	473.0	Sell		36,548	175	LSE
11:00:43	472.5	154	AT	472.5	474.0	Sell		36,532	174	LSE
11:00:43	472.5	45	AT	472.5	474.0	Sell		36,378	173	LSE
11:00:43	472.5	21	AT	472.5	474.0	Sell		36,333	172	LSE
11:00:43	472.5	8	AT	472.5	474.0	Sell		36,312	171	LSE
11:00:43	472.5	442	AT	472.5	474.0	Sell		36,304	170	LSE
11:00:43	473.0	35	AT	473.0	475.0	Sell		35,862	169	LSE
11:00:43	473.0	39	AT	473.0	475.0	Sell		35,827	168	LSE
10:59:49	473.321	1500	O	473.0	474.5	Sell		35,788	167	LSE
10:59:42	474.0	170	AT	472.0	474.0	Buy		34,288	166	LSE
10:59:42	474.0	36	AT	472.0	474.0	Buy		34,118	165	LSE
10:59:42	474.0	5	AT	472.0	474.0	Buy		34,082	164	LSE
10:59:35	474.0	161	O	472.0	474.0	Buy		34,077	163	LSE
10:59:35	474.0	42	O	472.0	474.0	Buy		33,916	162	LSE
10:59:34	474.0	139	AT	472.0	474.0	Buy		33,874	161	LSE
10:59:34	474.0	32	AT	472.0	474.0	Buy		33,735	160	LSE
10:59:34	474.0	36	AT	472.0	474.0	Buy		33,703	159	LSE
10:59:34	474.0	1	AT	472.0	474.0	Buy		33,667	158	LSE
10:59:33	472.5	633	AT	471.0	472.5	Buy		33,666	157	LSE
10:59:33	472.0	43	AT	470.5	472.0	Buy		33,033	156	LSE
10:59:33	472.0	171	AT	470.5	472.0	Buy		32,990	155	LSE
10:59:33	472.0	63	AT	470.5	472.0	Buy		32,819	154	LSE
10:59:33	472.0	293	AT	470.5	472.0	Buy		32,756	153	LSE
10:59:33	472.0	2500	AT	470.5	472.0	Buy		32,463	152	LSE
10:59:32	471.0	44	AT	470.5	471.0	Buy		29,963	151	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions