Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:52	485.5	6101	O	485.5	487.0	Sell		123,551	211	LSE
11:35:05	485.5	257	AT	485.5	487.0	Sell		117,450	210	LSE
11:35:01	485.5	53118	UT	485.5	487.0	Sell		117,193	209	LSE
11:27:12	486.0	32	AT	486.0	487.0	Sell		64,075	208	LSE
11:27:12	486.0	2	AT	486.0	487.0	Sell		64,043	207	LSE
11:27:12	486.0	46	AT	486.0	488.0	Sell		64,041	206	LSE
11:21:19	486.5	124	AT	486.0	486.5	Buy		63,995	205	LSE
11:21:19	486.5	76	AT	486.0	486.5	Buy		63,871	204	LSE
11:21:19	486.0	51	AT	485.0	486.0	Buy		63,795	203	LSE
11:21:17	486.0	64	AT	485.0	486.0	Buy		63,744	202	LSE
11:21:17	486.0	303	AT	485.0	486.0	Buy		63,680	201	LSE
11:21:17	486.0	97	AT	485.0	486.0	Buy		63,377	200	LSE
11:16:02	485.5	37	AT	485.5	486.5	Sell		63,280	199	LSE
11:16:02	485.5	223	AT	485.5	486.5	Sell		63,243	198	LSE
11:16:02	485.5	106	AT	485.5	486.5	Sell		63,020	197	LSE
11:16:02	485.5	94	AT	485.5	486.5	Sell		62,914	196	LSE
11:04:34	485.0	545	AT	484.0	485.0	Buy		62,820	195	LSE
11:04:34	485.0	251	AT	484.0	485.0	Buy		62,275	194	LSE
11:04:31	484.5	300	AT	484.0	484.5	Buy		62,024	193	LSE
10:58:51	485.5	173	O	484.0	485.5	Buy		61,724	192	LSE
10:58:06	485.0	38	AT	485.0	485.5	Sell		61,551	191	LSE
10:49:06	485.0	199	AT	484.0	485.0	Buy		61,513	190	LSE
10:48:26	484.979	9400	O	484.0	485.0	Buy		61,314	189	LSE
10:46:53	484.0	101	AT	484.0	485.0	Sell		51,914	188	LSE
10:46:53	484.5	62	AT	484.0	484.5	Buy		51,813	187	LSE
10:46:53	484.5	297	AT	484.0	484.5	Buy		51,751	186	LSE
10:46:53	484.5	297	AT	484.5	485.0	Sell		51,454	185	LSE
10:46:53	484.5	13	AT	484.5	485.0	Sell		51,157	184	LSE
10:46:53	484.5	13	AT	484.5	485.0	Sell		51,144	183	LSE
10:42:28	485.08	4262	O	484.5	485.5	Buy		51,131	182	LSE
10:38:58	485.0	3	AT	485.0	486.0	Sell		46,869	181	LSE
10:38:39	485.5	13	AT	485.5	486.0	Sell		46,866	180	LSE
10:38:39	486.0	57	AT	486.0	487.0	Sell		46,853	179	LSE
10:38:39	486.0	31	AT	486.0	487.0	Sell		46,796	178	LSE
10:38:39	486.0	569	AT	486.0	487.0	Sell		46,765	177	LSE
10:34:56	486.5	321	AT	486.0	486.5	Buy		46,196	176	LSE
10:34:56	486.0	100	AT	484.5	486.0	Buy		45,875	175	LSE
10:32:03	485.0	303	AT	483.0	485.0	Buy		45,775	174	LSE
10:32:03	485.0	450	AT	483.0	485.0	Buy		45,472	173	LSE
10:32:03	485.0	2500	AT	483.0	485.0	Buy		45,022	172	LSE
10:32:03	485.0	717	AT	483.0	485.0	Buy		42,522	171	LSE
10:32:03	484.5	842	AT	483.0	484.5	Buy		41,805	170	LSE
10:32:03	484.5	621	AT	483.0	484.5	Buy		40,963	169	LSE
10:32:03	484.5	132	AT	483.0	484.5	Buy		40,342	168	LSE
10:32:03	484.5	100	AT	483.0	484.5	Buy		40,210	167	LSE
10:32:03	484.5	182	AT	483.0	484.5	Buy		40,110	166	LSE
10:29:13	483.5	23	AT	483.5	484.5	Sell		39,928	165	LSE
10:27:38	484.0	39	AT	484.0	485.0	Sell		39,905	164	LSE
10:27:34	484.0	46	AT	484.0	485.0	Sell		39,866	163	LSE
10:27:34	484.0	108	AT	484.0	485.0	Sell		39,820	162	LSE
10:27:30	484.0	18	AT	484.0	485.0	Sell		39,712	161	LSE
10:27:30	484.0	64	AT	484.0	485.0	Sell		39,694	160	LSE
10:27:30	484.0	124	AT	484.0	485.0	Sell		39,630	159	LSE
10:27:16	484.0	182	AT	484.0	485.0	Sell		39,506	158	LSE
10:27:16	484.0	113	AT	484.0	485.0	Sell		39,324	157	LSE
10:27:16	484.0	3604	AT	483.5	485.0	Sell		39,211	156	LSE
10:27:16	484.0	1317	AT	483.5	484.0	Buy		35,607	155	LSE
10:27:10	484.0	7	AT	483.5	484.0	Buy		34,290	154	LSE
10:27:10	484.0	176	AT	483.5	484.0	Buy		34,283	153	LSE
10:27:09	484.0	1500	AT	483.5	484.0	Buy		34,107	152	LSE
10:27:09	484.0	1500	AT	483.5	484.0	Buy		32,607	151	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions