Auction Technology (ATG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:16	475.0	12	AT	475.0	477.5	Sell		35,805	51	LSE
03:34:16	475.0	301	AT	475.0	477.5	Sell		35,793	50	LSE
03:34:16	475.0	24	AT	475.0	477.5	Sell		35,492	49	LSE
03:32:49	470.0	2	O	475.0	477.5	Sell		35,468	48	LSE
03:30:30	475.0	100	AT	475.0	478.0	Sell		35,466	47	LSE
03:30:30	477.0	850	AT	475.0	477.0	Buy		35,366	46	LSE
03:30:30	475.0	2435	AT	470.0	475.0	Buy		34,516	45	LSE
03:30:30	474.5	460	AT	470.0	474.5	Buy		32,081	44	LSE
03:30:30	474.0	100	AT	470.0	474.0	Buy		31,621	43	LSE
03:29:04	471.0	100	AT	468.5	471.0	Buy		31,521	42	LSE
03:19:09	471.0	84	AT	467.5	471.0	Buy		31,421	41	LSE
03:19:09	471.0	791	AT	467.5	471.0	Buy		31,337	40	LSE
03:19:09	470.5	289	AT	467.5	470.5	Buy		30,546	39	LSE
03:19:09	470.0	7	AT	467.5	470.0	Buy		30,257	38	LSE
03:18:44	470.0	60	AT	467.5	470.0	Buy		30,250	37	LSE
03:18:44	469.5	80	AT	467.5	469.5	Buy		30,190	36	LSE
03:18:44	469.5	100	AT	467.5	469.5	Buy		30,110	35	LSE
03:16:05	470.197	1500	O	467.5	470.5	Buy		30,010	34	LSE
03:15:36	469.0	65	AT	469.0	474.5	Sell		28,510	33	LSE
03:15:36	469.0	35	AT	469.0	474.5	Sell		28,445	32	LSE
03:15:36	470.0	749	AT	469.5	470.0	Buy		28,410	31	LSE
03:15:36	470.0	41	AT	470.0	475.5	Sell		27,661	30	LSE
03:15:36	470.0	172	AT	470.0	475.5	Sell		27,620	29	LSE
03:15:36	470.0	38	AT	470.0	475.5	Sell		27,448	28	LSE
03:13:26	471.5	103	AT	471.5	476.5	Sell		27,410	27	LSE
03:13:26	471.5	80	AT	471.5	476.5	Sell		27,307	26	LSE
03:13:26	471.5	42	AT	471.5	476.5	Sell		27,227	25	LSE
03:13:26	471.5	43	AT	471.5	476.5	Sell		27,185	24	LSE
03:13:25	473.0	183	AT	473.0	477.5	Sell		27,142	23	LSE
03:13:25	473.0	39	AT	473.0	477.5	Sell		26,959	22	LSE
03:13:25	473.0	36	AT	473.0	477.5	Sell		26,920	21	LSE
03:13:23	475.0	37	AT	475.0	479.5	Sell		26,884	20	LSE
03:13:23	475.0	42	AT	475.0	479.5	Sell		26,847	19	LSE
03:13:23	475.0	8	AT	475.0	479.5	Sell		26,805	18	LSE
03:13:21	477.0	518	O	475.0	479.0			26,797	17	LSE
03:13:21	475.0	183	AT	475.0	479.0	Sell		26,279	16	LSE
03:13:21	475.0	39	AT	475.0	479.0	Sell		26,096	15	LSE
03:13:21	476.5	80	AT	476.5	480.0	Sell		26,057	14	LSE
03:13:21	476.5	1463	AT	476.5	480.0	Sell		25,977	13	LSE
03:13:21	477.0	18	AT	477.0	480.0	Sell		24,514	12	LSE
03:13:21	477.5	15	AT	477.5	480.0	Sell		24,496	11	LSE
03:13:21	477.5	12	AT	477.5	480.0	Sell		24,481	10	LSE
03:13:21	478.0	35	AT	478.0	482.5	Sell		24,469	9	LSE
03:11:00	482.5	26	O	478.0	482.5	Buy		24,434	8	LSE
03:07:23	480.0	15711	O	478.0	483.5	Sell		24,408	7	LSE
03:07:15	480.0	3498	O	478.0	483.5	Sell		8,697	6	LSE
03:00:54	479.5	1398	AT	468.5	479.5	Buy		5,199	5	LSE
03:00:54	479.0	509	AT	468.5	479.0	Buy		3,801	4	LSE
03:00:54	479.0	24	AT	468.5	479.0	Buy		3,292	3	LSE
03:00:54	475.5	21	AT	468.5	475.5	Buy		3,268	2	LSE
03:00:20	475.5	3247	UT	485.5	487.0			3,247	1	LSE

Auction Technology

Mountain Crest Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions