Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:40-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:33	476.5	58	AT	475.0	476.5	Buy		74,348	151	LSE
08:34:00	475.0	6	AT	473.5	475.0	Buy		74,290	150	LSE
08:29:05	474.25	1955	O	473.5	475.0			74,284	149	LSE
08:04:00	473.5	72	AT	473.0	473.5	Buy		72,329	148	LSE
08:04:00	473.5	100	AT	473.0	473.5	Buy		72,257	147	LSE
07:59:52	473.0	2	O	473.0	474.0	Sell		72,157	146	LSE
07:55:21	473.5	1851	O	473.0	474.0			72,155	145	LSE
07:31:53	474.0	4	AT	474.0	474.5	Sell		70,304	144	LSE
07:31:41	475.0	151	AT	475.0	475.5	Sell		70,300	143	LSE
07:31:41	475.0	27	AT	475.0	475.5	Sell		70,149	142	LSE
07:29:16	475.5	153	AT	475.5	476.5	Sell		70,122	141	LSE
07:29:16	475.5	27	AT	475.5	476.5	Sell		69,969	140	LSE
07:29:16	475.5	162	AT	475.5	476.5	Sell		69,942	139	LSE
07:29:16	475.5	17	AT	475.5	476.5	Sell		69,780	138	LSE
07:29:01	476.0	17	AT	476.0	476.5	Sell		69,763	137	LSE
07:28:57	476.5	100	AT	475.5	476.5	Buy		69,746	136	LSE
07:13:50	476.5	259	AT	475.0	476.5	Buy		69,646	135	LSE
07:13:50	476.5	75	AT	475.0	476.5	Buy		69,387	134	LSE
07:13:35	475.0	4	O	475.0	476.5	Sell		69,312	133	LSE
07:13:32	476.0	84	AT	474.5	476.0	Buy		69,308	132	LSE
07:13:32	475.5	320	AT	474.5	475.5	Buy		69,224	131	LSE
07:13:32	475.5	115	AT	474.5	475.5	Buy		68,904	130	LSE
07:13:32	475.5	245	AT	474.5	475.5	Buy		68,789	129	LSE
07:13:32	475.5	5	AT	474.5	475.5	Buy		68,544	128	LSE
07:13:32	475.5	354	AT	474.5	475.5	Buy		68,539	127	LSE
07:13:32	475.5	24	AT	474.5	475.5	Buy		68,185	126	LSE
07:13:32	475.0	100	AT	474.0	475.0	Buy		68,161	125	LSE
07:05:40	475.491	2	O	474.0	475.5	Buy		68,061	124	LSE
06:57:54	474.7	100	O	474.0	476.0	Sell		68,059	123	LSE
06:43:03	474.75	1952	O	474.0	475.5			67,959	122	LSE
06:39:30	475.0	150	AT	475.0	476.0	Sell		66,007	121	LSE
06:39:30	475.0	21	AT	475.0	476.0	Sell		65,857	120	LSE
06:34:09	476.0	6	AT	475.0	476.0	Buy		65,836	119	LSE
06:29:20	475.0	2278	O	474.0	476.0			65,830	118	LSE
06:24:22	475.5	149	AT	475.5	477.0	Sell		63,552	117	LSE
06:24:22	475.5	272	AT	475.5	477.0	Sell		63,403	116	LSE
06:24:22	476.0	13	AT	476.0	477.0	Sell		63,131	115	LSE
06:11:19	478.0	7	AT	478.0	479.5	Sell		63,118	114	LSE
06:11:19	478.5	8	AT	478.5	480.0	Sell		63,111	113	LSE
06:11:19	478.5	13	AT	478.5	480.0	Sell		63,103	112	LSE
06:10:03	480.0	1	O	478.5	480.0	Buy		63,090	111	LSE
06:10:02	479.0	24	AT	479.0	480.5	Sell		63,089	110	LSE
06:10:02	479.0	60	AT	479.0	480.5	Sell		63,065	109	LSE
06:10:02	479.0	90	AT	479.0	480.5	Sell		63,005	108	LSE
06:10:02	479.0	151	AT	479.0	480.5	Sell		62,915	107	LSE
06:10:02	479.0	3	AT	479.0	480.5	Sell		62,764	106	LSE
06:10:02	479.0	20	AT	479.0	480.5	Sell		62,761	105	LSE
06:10:02	479.0	144	AT	479.0	480.5	Sell		62,741	104	LSE
05:28:57	480.491	1	O	479.0	480.5	Buy		62,597	103	LSE
05:14:39	479.5	15	AT	479.5	481.0	Sell		62,596	102	LSE
05:14:39	479.5	10	AT	479.5	481.0	Sell		62,581	101	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions