Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:14-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:39	479.5	10	AT	479.5	481.0	Sell		62,581	101	LSE
05:12:47	479.0	16	AT	479.0	480.5	Sell		62,571	100	LSE
05:12:47	479.5	152	AT	479.5	481.0	Sell		62,555	99	LSE
05:12:47	479.5	16	AT	479.5	481.0	Sell		62,403	98	LSE
05:11:56	481.488	2	O	479.5	481.5	Buy		62,387	97	LSE
04:53:28	481.5	152	AT	481.5	483.0	Sell		62,385	96	LSE
04:53:28	481.5	20	AT	481.5	483.0	Sell		62,233	95	LSE
04:53:28	482.0	158	AT	482.0	484.0	Sell		62,213	94	LSE
04:53:28	482.0	150	AT	482.0	484.0	Sell		62,055	93	LSE
04:53:28	482.0	12	AT	482.0	484.0	Sell		61,905	92	LSE
04:53:06	482.5	149	AT	482.5	484.0	Sell		61,893	91	LSE
04:53:06	482.5	50	AT	482.5	484.0	Sell		61,744	90	LSE
04:53:06	482.5	36	AT	482.5	484.0	Sell		61,694	89	LSE
04:53:06	483.0	37	AT	483.0	485.0	Sell		61,658	88	LSE
04:52:55	484.0	16	AT	483.0	484.0	Buy		61,621	87	LSE
04:52:52	484.0	173	AT	482.0	484.0	Buy		61,605	86	LSE
04:52:52	484.0	659	AT	482.0	484.0	Buy		61,432	85	LSE
04:52:52	484.0	9341	AT	482.0	484.0	Buy		60,773	84	LSE
04:33:00	479.5	24	AT	479.5	480.5	Sell		51,432	83	LSE
04:33:00	480.0	66	AT	480.0	481.0	Sell		51,408	82	LSE
04:33:00	480.0	62	AT	480.0	481.0	Sell		51,342	81	LSE
04:33:00	480.0	3500	O	480.0	481.0	Sell		51,280	80	LSE
04:32:51	480.5	296	AT	480.0	480.5	Buy		47,780	79	LSE
04:32:51	480.5	312	AT	480.0	480.5	Buy		47,484	78	LSE
04:32:51	480.5	242	AT	480.0	480.5	Buy		47,172	77	LSE
04:32:51	480.0	499	AT	480.0	480.5	Sell		46,930	76	LSE
04:32:51	480.0	1694	AT	480.0	482.0	Sell		46,431	75	LSE
04:32:51	480.0	288	AT	480.0	481.0	Sell		44,737	74	LSE
04:32:51	480.5	400	AT	480.0	480.5	Buy		44,449	73	LSE
04:32:51	480.0	5000	AT	475.5	480.0	Buy		44,049	72	LSE
04:32:51	479.5	450	AT	475.5	479.5	Buy		39,049	71	LSE
04:32:51	479.5	179	AT	475.5	479.5	Buy		38,599	70	LSE
04:32:51	479.5	40	AT	475.5	479.5	Buy		38,420	69	LSE
04:25:43	475.5	450	AT	473.5	475.5	Buy		38,380	68	LSE
04:25:43	475.5	98	AT	473.5	475.5	Buy		37,930	67	LSE
04:25:43	475.0	47	AT	473.5	475.0	Buy		37,832	66	LSE
04:15:54	474.0	190	AT	473.0	474.0	Buy		37,785	65	LSE
04:15:54	473.0	119	AT	473.0	474.5	Sell		37,595	64	LSE
04:15:54	473.0	45	AT	473.0	475.0	Sell		37,476	63	LSE
04:15:54	473.0	151	AT	473.0	475.0	Sell		37,431	62	LSE
04:15:54	473.0	5	AT	473.0	475.0	Sell		37,280	61	LSE
04:15:54	473.0	150	AT	473.0	475.0	Sell		37,275	60	LSE
04:15:54	473.0	166	AT	473.0	475.0	Sell		37,125	59	LSE
03:54:02	475.5	27	AT	471.5	475.5	Buy		36,959	58	LSE
03:54:02	475.5	15	AT	471.5	475.5	Buy		36,932	57	LSE
03:54:02	475.0	210	AT	471.0	475.0	Buy		36,917	56	LSE
03:54:02	474.5	720	AT	471.0	474.5	Buy		36,707	55	LSE
03:34:21	474.0	16	AT	474.0	476.0	Sell		35,987	54	LSE
03:34:21	474.0	151	AT	474.0	476.0	Sell		35,971	53	LSE
03:34:17	474.5	15	AT	474.5	476.5	Sell		35,820	52	LSE
03:34:16	475.0	12	AT	475.0	477.5	Sell		35,805	51	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions