Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	485.0	41248	UT	483.0	485.0	Buy		147,529	289	LSE
11:27:24	485.0	70	AT	485.0	486.0	Sell		106,281	288	LSE
11:27:22	485.0	312	AT	485.0	486.0	Sell		106,211	287	LSE
11:27:21	485.0	167	AT	484.0	485.0	Buy		105,899	286	LSE
11:27:21	485.0	43	AT	485.0	486.0	Sell		105,732	285	LSE
11:27:21	485.0	440	AT	485.0	487.0	Sell		105,689	284	LSE
11:26:12	485.0	6	O	484.5	486.5	Sell		105,249	283	LSE
11:26:09	485.5	11	AT	485.5	486.5	Sell		105,243	282	LSE
11:26:09	485.5	20	AT	485.5	486.5	Sell		105,232	281	LSE
11:26:09	485.5	16	AT	485.5	486.5	Sell		105,212	280	LSE
11:26:09	485.5	99	AT	485.5	486.5	Sell		105,196	279	LSE
11:26:09	485.5	42	AT	485.5	486.5	Sell		105,097	278	LSE
11:25:55	486.0	192	AT	486.0	487.5	Sell		105,055	277	LSE
11:25:55	486.0	23	AT	486.0	487.5	Sell		104,863	276	LSE
11:25:55	486.0	30	AT	486.0	487.5	Sell		104,840	275	LSE
11:16:45	486.5	139	O	485.5	487.0	Buy		104,810	274	LSE
11:16:19	486.5	1	O	485.5	487.0	Buy		104,671	273	LSE
11:15:40	485.5	140	AT	485.5	487.0	Sell		104,670	272	LSE
11:11:00	486.5	54	O	485.0	486.5	Buy		104,530	271	LSE
11:01:24	485.0	26	AT	485.0	489.0	Sell		104,476	270	LSE
11:01:24	485.0	140	AT	485.0	489.0	Sell		104,450	269	LSE
11:01:24	485.5	2260	AT	484.0	485.5	Buy		104,310	268	LSE
11:01:21	484.5	356	AT	483.0	484.5	Buy		102,050	267	LSE
11:01:21	484.0	321	AT	483.0	484.0	Buy		101,694	266	LSE
11:01:21	484.0	349	AT	483.0	484.0	Buy		101,373	265	LSE
11:01:21	484.0	26	AT	483.0	484.0	Buy		101,024	264	LSE
11:00:00	484.0	17	O	482.5	484.0	Buy		100,998	263	LSE
10:59:55	484.0	247	O	482.5	484.0	Buy		100,981	262	LSE
10:57:00	484.0	15	O	482.5	484.0	Buy		100,734	261	LSE
10:54:00	484.0	15	O	482.5	485.0	Buy		100,719	260	LSE
10:41:29	483.0	96	AT	483.0	484.0	Sell		100,704	259	LSE
10:41:29	483.0	8	AT	483.0	484.5	Sell		100,608	258	LSE
10:41:29	483.0	41	AT	483.0	484.5	Sell		100,600	257	LSE
10:41:29	483.0	234	AT	483.0	484.5	Sell		100,559	256	LSE
10:41:29	483.0	68	AT	483.0	484.5	Sell		100,325	255	LSE
10:41:29	483.0	235	AT	483.0	484.5	Sell		100,257	254	LSE
10:41:29	483.0	97	AT	483.0	484.5	Sell		100,022	253	LSE
10:41:29	483.0	261	AT	483.0	484.5	Sell		99,925	252	LSE
10:36:00	484.5	51	O	483.0	484.5	Buy		99,664	251	LSE
10:29:09	483.0	131	AT	483.0	485.0	Sell		99,613	250	LSE
10:29:09	483.0	147	AT	483.0	485.0	Sell		99,482	249	LSE
10:29:09	483.5	433	AT	482.0	483.5	Buy		99,335	248	LSE
10:29:09	483.5	86	AT	482.0	483.5	Buy		98,902	247	LSE
10:29:09	483.5	174	AT	482.0	483.5	Buy		98,816	246	LSE
10:19:23	482.5	452	AT	480.5	482.5	Buy		98,642	245	LSE
10:19:23	482.5	2	AT	480.5	482.5	Buy		98,190	244	LSE
10:14:44	481.5	110	AT	480.5	481.5	Buy		98,188	243	LSE
10:14:44	481.0	4	AT	480.5	481.0	Buy		98,078	242	LSE
10:05:38	480.0	347	AT	480.0	481.5	Sell		98,074	241	LSE
10:05:38	481.0	543	AT	481.0	481.5	Sell		97,727	240	LSE
10:05:38	480.0	142	AT	480.0	481.5	Sell		97,184	239	LSE
10:05:38	480.5	150	AT	480.5	482.0	Sell		97,042	238	LSE
10:05:38	480.5	43	AT	480.5	482.0	Sell		96,892	237	LSE
10:05:38	480.5	18	AT	480.5	482.0	Sell		96,849	236	LSE
10:05:09	480.5	38	AT	480.5	482.5	Sell		96,831	235	LSE
10:05:09	480.5	21	AT	480.5	482.5	Sell		96,793	234	LSE
10:05:09	481.5	2330	AT	480.5	481.5	Buy		96,772	233	LSE
10:05:09	481.0	34	AT	480.5	481.0	Buy		94,442	232	LSE
10:05:09	480.5	21	AT	480.0	480.5	Buy		94,408	231	LSE
10:05:09	480.0	46	AT	479.5	480.5			94,387	230	LSE
10:05:09	480.0	1006	AT	480.0	480.5	Sell		94,341	229	LSE
10:05:09	480.5	329	AT	480.0	480.5	Buy		93,335	228	LSE
10:05:09	480.0	90	AT	479.5	480.5			93,006	227	LSE
10:05:09	480.0	962	AT	480.0	480.5	Sell		92,916	226	LSE
10:05:09	480.0	19	AT	480.0	480.5	Sell		91,954	225	LSE
10:05:09	480.0	26	AT	480.0	481.0	Sell		91,935	224	LSE
10:05:09	480.0	45	AT	480.0	481.0	Sell		91,909	223	LSE
10:05:09	480.0	1020	AT	479.5	481.0	Sell		91,864	222	LSE
10:05:09	480.0	9	AT	480.0	481.0	Sell		90,844	221	LSE
10:05:09	480.0	1151	AT	480.0	481.0	Sell		90,835	220	LSE
10:05:09	480.0	389	AT	480.0	481.0	Sell		89,684	219	LSE
10:05:09	480.0	150	AT	480.0	481.0	Sell		89,295	218	LSE
10:05:09	480.0	448	AT	480.0	481.0	Sell		89,145	217	LSE
10:05:09	480.0	42	AT	480.0	481.0	Sell		88,697	216	LSE
10:05:09	480.0	122	AT	480.0	481.0	Sell		88,655	215	LSE
10:05:09	480.0	990	AT	480.0	481.0	Sell		88,533	214	LSE
10:04:30	481.0	15	O	480.0	481.0	Buy		87,543	213	LSE
10:02:00	481.0	11	O	480.0	481.0	Buy		87,528	212	LSE
09:59:53	480.0	1	O	480.0	481.5	Sell		87,517	211	LSE
09:57:49	480.5	290	AT	480.0	480.5	Buy		87,516	210	LSE
09:57:49	480.5	258	AT	480.0	480.5	Buy		87,226	209	LSE
09:57:49	480.5	41	AT	480.0	480.5	Buy		86,968	208	LSE
09:55:16	479.0	339	AT	478.5	479.0	Buy		86,927	207	LSE
09:55:16	479.0	511	AT	478.5	479.0	Buy		86,588	206	LSE
09:52:51	478.0	41	O	477.5	478.5			86,077	205	LSE
09:50:20	477.5	2	AT	476.5	477.5	Buy		86,036	204	LSE
09:50:20	477.5	7	AT	476.5	477.5	Buy		86,034	203	LSE
09:47:03	476.5	28	AT	476.5	478.0	Sell		86,027	202	LSE
09:47:03	476.5	75	AT	476.5	478.0	Sell		85,999	201	LSE

Auction Technology

Wynnstay Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions